- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 21,516.72
- Pooled WETH:
- $53.99
UNI/WETH price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX SushiSwap is $7.73. UNI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,305.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,711,483,996.16. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $331,851.75. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $331,851.75.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,305.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002514, captured at 7:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:28:47 PM | buy | $159.42 | $7.73 | 0.05 | 0.002514 | 20.63 | 0x0d...039d | |
| 2024.05.19 | 2:38:59 PM | sell | $241.41 | $7.69 | 0.08 | 0.002501 | 31.39 | 0x87...1eed | |
| 2024.05.19 | 11:24:23 AM | buy | $6.18 | $7.79 | 0.00 | 0.002519 | 0.79 | 0x39...1c59 | |
| 2024.05.19 | 10:47:11 AM | sell | $469.56 | $7.83 | 0.15 | 0.002511 | 59.96 | 0x81...61fb | |
| 2024.05.19 | 9:50:23 AM | sell | $67.68 | $7.82 | 0.02 | 0.002519 | 8.65 | 0xa9...051a | |
| 2024.05.19 | 8:33:47 AM | sell | $407.37 | $7.87 | 0.13 | 0.002526 | 51.77 | 0x54...fcdb | |
| 2024.05.19 | 6:41:59 AM | sell | $107.67 | $7.87 | 0.03 | 0.002534 | 13.68 | 0xf4...af45 | |
| 2024.05.19 | 4:37:23 AM | buy | $483.59 | $7.94 | 0.15 | 0.002543 | 60.92 | 0x88...a6f0 | |
| 2024.05.19 | 3:22:23 AM | sell | $14.21 | $7.89 | 0.00 | 0.002521 | 1.80 | 0xcb...1c40 | |
| 2024.05.19 | 2:39:35 AM | buy | $0.40 | $7.93 | 0.00 | 0.002537 | 0.05 | 0x76...5f83 | |
| 2024.05.19 | 2:22:59 AM | buy | $489.72 | $7.89 | 0.16 | 0.002529 | 62.06 | 0xd9...78b2 | |
| 2024.05.19 | 2:19:59 AM | buy | $530.84 | $7.84 | 0.17 | 0.002514 | 67.69 | 0xf6...5766 | |
| 2024.05.19 | 2:13:47 AM | buy | $138.21 | $7.81 | 0.04 | 0.002504 | 17.69 | 0x83...ffba | |
| 2024.05.19 | 1:50:11 AM | buy | $7.98 | $7.8 | 0.00 | 0.002502 | 1.02 | 0x1c...f087 | |
| 2024.05.19 | 1:38:59 AM | sell | $495.73 | $7.78 | 0.16 | 0.002494 | 63.75 | 0x20...56b0 | |
| 2024.05.19 | 1:34:23 AM | sell | $140.90 | $7.8 | 0.05 | 0.002504 | 18.06 | 0xc6...5d94 | |
| 2024.05.19 | 12:03:35 AM | sell | $493.89 | $7.85 | 0.16 | 0.002513 | 62.88 | 0xd0...4b1c | |
| 2024.05.18 | 10:59:59 PM | sell | $480.10 | $7.89 | 0.15 | 0.002528 | 60.86 | 0x4e...5b42 | |
| 2024.05.18 | 10:48:11 PM | buy | $27.53 | $7.96 | 0.01 | 0.00255 | 3.46 | 0xfc...8398 | |
| 2024.05.18 | 9:22:35 PM | sell | $469.02 | $7.92 | 0.15 | 0.002541 | 59.23 | 0x66...2b7c |