- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 2.18M
- Pooled WETH:
- $474.77
TOKE/WETH price stats on Ethereum
As of May 19, 2024, the current price of TOKE token on DEX SushiSwap is $0.6695. TOKE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45,196.23. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $66,770,688.62. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $2,913,651.74. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $2,913,651.74.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $45,196.23 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0002182, captured at 7:54 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.6695 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:37:47 PM | buy | $474.88 | $0.6695 | 0.15 | 0.0002182 | 709.31 | 0x0b...73eb | |
| 2024.05.19 | 6:37:35 PM | sell | $3 702.53 | $0.6671 | 1.21 | 0.0002174 | 5 550.39 | 0x9e...47cf | |
| 2024.05.19 | 5:02:11 PM | buy | $8 154.06 | $0.6681 | 2.66 | 0.000218 | 12 204.47 | 0xaf...2883 | |
| 2024.05.19 | 3:21:47 PM | buy | $500.13 | $0.6665 | 0.16 | 0.0002167 | 750.35 | 0x52...4f66 | |
| 2024.05.19 | 3:21:35 PM | sell | $3 687.67 | $0.6635 | 1.20 | 0.0002159 | 5 557.94 | 0x01...e4be | |
| 2024.05.19 | 2:39:59 PM | buy | $500.03 | $0.6702 | 0.16 | 0.0002177 | 746.08 | 0xa1...5d67 | |
| 2024.05.19 | 1:21:35 PM | buy | $1 218.67 | $0.669 | 0.40 | 0.0002174 | 1 821.75 | 0x0c...af7c | |
| 2024.05.19 | 12:04:59 PM | sell | $2 799.44 | $0.6707 | 0.90 | 0.0002163 | 4 174.21 | 0xbf...8ece | |
| 2024.05.19 | 8:48:35 AM | sell | $3 950.74 | $0.675 | 1.27 | 0.0002173 | 5 853.05 | 0x74...c34a | |
| 2024.05.19 | 7:30:59 AM | sell | $2 971.07 | $0.6802 | 0.95 | 0.0002184 | 4 368.03 | 0xa4...8e46 | |
| 2024.05.19 | 5:32:47 AM | sell | $1 739.37 | $0.6839 | 0.56 | 0.000219 | 2 543.29 | 0xdb...d81c | |
| 2024.05.19 | 5:24:59 AM | sell | $2 687.66 | $0.6851 | 0.86 | 0.0002197 | 3 922.96 | 0x37...3cd1 | |
| 2024.05.19 | 2:16:11 AM | buy | $500.26 | $0.6913 | 0.16 | 0.0002214 | 723.66 | 0x5f...76aa | |
| 2024.05.19 | 2:15:35 AM | sell | $4 307.53 | $0.6889 | 1.38 | 0.0002206 | 6 252.68 | 0xcc...4c91 | |
| 2024.05.18 | 11:03:23 PM | sell | $58.32 | $0.6895 | 0.02 | 0.0002212 | 84.58 | 0x4f...7b79 | |
| 2024.05.18 | 10:59:35 PM | sell | $3 121.35 | $0.6912 | 1.00 | 0.0002217 | 4 515.83 | 0x2d...d588 | |
| 2024.05.18 | 7:42:59 PM | sell | $4 822.53 | $0.6947 | 1.55 | 0.0002229 | 6 941.69 | 0x52...624c | |
| 2024.05.18 | 4:39:23 PM | buy | $2 177.26 | $0.6993 | 0.70 | 0.0002246 | 3 113.56 | 0x25...7e7b | |
| 2024.05.18 | 4:32:47 PM | buy | $487.53 | $0.6987 | 0.16 | 0.0002242 | 697.74 | 0x44...79d6 | |
| 2024.05.18 | 4:30:47 PM | sell | $2 206.27 | $0.6958 | 0.71 | 0.0002231 | 3 170.93 | 0xc4...3d41 |