- WhatToFarm
- Ethereum
- SushiSwap
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 1.49M
- Pooled WETH:
- $146.12
TLOS/WETH price stats on Ethereum
As of May 19, 2024, the current price of TLOS token on DEX SushiSwap is $0.2999. TLOS price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10,754.78. TLOS token contract is 0x7825e833D495F3d1c28872415a4aee339D26AC88 with a market cap $13,476,896.22. The liquidity pool contract is 0xc5E5551E7434484Adbf2Ccd9669BEFecB1273eB4 with total value locked (TVL) of $894,642.94. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0xc5E5551E7434484Adbf2Ccd9669BEFecB1273eB4 is $894,642.94.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $10,754.78 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00009797, captured at 4:49 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.2999 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:33:59 PM | buy | $614.72 | $0.2999 | 0.20 | 0.00009797 | 2 049.75 | 0x0c...40a0 | |
| 2024.05.19 | 10:32:47 AM | sell | $2 063.60 | $0.304 | 0.66 | 0.00009769 | 6 787.46 | 0xff...556f | |
| 2024.05.19 | 4:18:35 AM | sell | $14.94 | $0.3065 | 0.00 | 0.00009814 | 48.76 | 0xde...5899 | |
| 2024.05.19 | 4:11:47 AM | sell | $4 472.15 | $0.3056 | 1.43 | 0.00009776 | 14 633.12 | 0x6e...bff1 | |
| 2024.05.19 | 4:11:47 AM | buy | $3 126.21 | $0.3065 | 1.00 | 0.00009806 | 10 198.24 | 0xfd...e71d | |
| 2024.05.18 | 5:34:59 PM | buy | $463.16 | $0.3093 | 0.15 | 0.00009922 | 1 497.34 | 0x31...cb0a | |
| 2024.05.18 | 4:48:47 AM | buy | $75.05 | $0.3078 | 0.02 | 0.0000991 | 243.84 | 0x35...c28c | |
| 2024.05.18 | 2:05:35 AM | sell | $1 806.46 | $0.307 | 0.58 | 0.00009888 | 5 883.33 | 0x84...c734 | |
| 2024.05.17 | 3:30:47 PM | sell | $1 961.03 | $0.3101 | 0.63 | 0.0000997 | 6 323.61 | 0xff...8972 | |
| 2024.05.17 | 12:35:11 PM | sell | $2 876.30 | $0.3076 | 0.94 | 0.0001008 | 9 349.94 | 0x0f...2fb7 | |
| 2024.05.17 | 7:21:59 AM | sell | $1 756.11 | $0.3075 | 0.58 | 0.0001018 | 5 711.29 | 0xff...2437 | |
| 2024.05.16 | 3:25:59 PM | buy | $1 852.39 | $0.3019 | 0.63 | 0.0001024 | 6 134.82 | 0xda...dc84 | |
| 2024.05.16 | 1:20:59 PM | buy | $841.07 | $0.3029 | 0.28 | 0.0001018 | 2 776.58 | 0xb0...1f34 | |
| 2024.05.16 | 12:39:47 PM | buy | $493.75 | $0.3026 | 0.17 | 0.0001015 | 1 631.79 | 0x32...8cc1 | |
| 2024.05.16 | 11:40:11 AM | buy | $720.16 | $0.3028 | 0.24 | 0.0001012 | 2 378.11 | 0x6e...6f4e | |
| 2024.05.16 | 10:38:11 AM | buy | $811.43 | $0.3026 | 0.27 | 0.0001008 | 2 681.12 | 0x47...3aa9 | |
| 2024.05.16 | 3:47:59 AM | buy | $6 029.09 | $0.2993 | 2.00 | 0.00009929 | 20 143.57 | 0xf2...68ba | |
| 2024.05.16 | 3:47:59 AM | sell | $8 412.95 | $0.2991 | 2.79 | 0.00009923 | 28 124.60 | 0x2b...aeef | |
| 2024.05.16 | 1:28:23 AM | sell | $277.65 | $0.3053 | 0.09 | 0.0001012 | 909.29 | 0x8c...1503 | |
| 2024.05.15 | 10:51:47 PM | buy | $331.66 | $0.3069 | 0.11 | 0.0001018 | 1 080.69 | 0x33...e440 |