- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 2.6M
- Pooled WETH:
- $657.6
SYN/WETH price stats on Ethereum
As of May 19, 2024, the current price of SYN token on DEX SushiSwap is $0.7769. SYN price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $87,010.13. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $138,681,170.91. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $4,045,654.46. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $4,045,654.46.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $87,010.13 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0002526, captured at 6:41 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.7769 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:11:59 PM | sell | $3 129.95 | $0.7769 | 1.02 | 0.0002526 | 4 028.63 | 0x16...0504 | |
| 2024.05.19 | 6:03:35 PM | buy | $923.86 | $0.7819 | 0.30 | 0.0002544 | 1 181.61 | 0xce...3dd8 | |
| 2024.05.19 | 6:03:23 PM | sell | $3 906.23 | $0.7776 | 1.27 | 0.0002532 | 5 023.65 | 0xde...3daa | |
| 2024.05.19 | 6:01:11 PM | sell | $2 214.63 | $0.7809 | 0.72 | 0.000254 | 2 836.09 | 0x24...4334 | |
| 2024.05.19 | 4:37:47 PM | buy | $1 962.70 | $0.7837 | 0.64 | 0.0002556 | 2 504.39 | 0xf1...401c | |
| 2024.05.19 | 3:51:11 PM | buy | $150.74 | $0.7853 | 0.05 | 0.0002553 | 191.94 | 0x30...7674 | |
| 2024.05.19 | 2:38:11 PM | sell | $3 848.90 | $0.7827 | 1.25 | 0.0002542 | 4 917.60 | 0x2f...684e | |
| 2024.05.19 | 1:25:23 PM | sell | $3 734.34 | $0.7849 | 1.21 | 0.0002552 | 4 757.75 | 0x15...a0f2 | |
| 2024.05.19 | 12:54:23 PM | sell | $2 170.58 | $0.7874 | 0.71 | 0.0002559 | 2 756.64 | 0x61...5c03 | |
| 2024.05.19 | 10:06:35 AM | buy | $1 595.42 | $0.8009 | 0.51 | 0.0002575 | 1 992.09 | 0xde...ed39 | |
| 2024.05.19 | 5:11:11 AM | sell | $359.76 | $0.7995 | 0.12 | 0.0002558 | 450.00 | 0x2d...6b28 | |
| 2024.05.19 | 4:22:47 AM | sell | $3 817.21 | $0.8004 | 1.22 | 0.0002564 | 4 768.96 | 0x28...b18c | |
| 2024.05.19 | 2:36:47 AM | buy | $1 190.40 | $0.8076 | 0.38 | 0.0002582 | 1 474.01 | 0xac...8027 | |
| 2024.05.19 | 2:23:11 AM | buy | $1 992.57 | $0.8044 | 0.64 | 0.0002578 | 2 477.05 | 0x71...9bf1 | |
| 2024.05.19 | 1:56:11 AM | sell | $21.27 | $0.7981 | 0.01 | 0.000256 | 26.65 | 0xfb...384d | |
| 2024.05.19 | 12:01:59 AM | buy | $1 094.24 | $0.8048 | 0.35 | 0.0002575 | 1 359.71 | 0x13...bd1c | |
| 2024.05.18 | 11:55:59 PM | buy | $869.27 | $0.8029 | 0.28 | 0.0002572 | 1 082.70 | 0x83...2422 | |
| 2024.05.18 | 11:26:47 PM | buy | $1 515.84 | $0.8023 | 0.49 | 0.0002569 | 1 889.29 | 0x67...d47a | |
| 2024.05.18 | 11:26:35 PM | buy | $3 193.34 | $0.7983 | 1.02 | 0.0002559 | 4 000.00 | 0xd0...c4c2 | |
| 2024.05.18 | 11:26:35 PM | buy | $1 761.58 | $0.8003 | 0.56 | 0.0002565 | 2 201.28 | 0xd5...7410 |