- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.2M
- Pooled WETH:
- $752.24
SUSHI/WETH price stats on Ethereum
As of May 19, 2024, the current price of SUSHI token on DEX SushiSwap is $1.05. SUSHI price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $116,743.96. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $277,155,747.51. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $4,627,178.01. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $4,627,178.01.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $116,743.96 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003412, captured at 9:29 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.05 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:25:35 PM | sell | $2 036.64 | $1.05 | 0.66 | 0.0003412 | 1 940.80 | 0x6e...0443 | |
| 2024.05.19 | 9:20:47 PM | sell | $2 142.32 | $1.05 | 0.70 | 0.0003418 | 2 039.82 | 0x2a...c9ec | |
| 2024.05.19 | 9:20:11 PM | buy | $0.31 | $1.06 | 0.00 | 0.0003442 | 0.29 | 0x34...7acd | |
| 2024.05.19 | 8:17:47 PM | sell | $1 603.38 | $1.05 | 0.52 | 0.0003424 | 1 522.38 | 0x4e...d0f0 | |
| 2024.05.19 | 7:47:35 PM | buy | $477.06 | $1.06 | 0.16 | 0.0003446 | 451.18 | 0xfd...144a | |
| 2024.05.19 | 7:38:35 PM | sell | $2 840.28 | $1.05 | 0.92 | 0.0003429 | 2 692.23 | 0xc1...a845 | |
| 2024.05.19 | 7:36:47 PM | sell | $1 835.44 | $1.06 | 0.60 | 0.0003436 | 1 735.94 | 0xf8...f75e | |
| 2024.05.19 | 6:50:47 PM | sell | $9.01 | $1.06 | 0.00 | 0.0003438 | 8.54 | 0xf2...212c | |
| 2024.05.19 | 6:42:59 PM | buy | $3.07 | $1.06 | 0.00 | 0.0003459 | 2.89 | 0x42...3fc4 | |
| 2024.05.19 | 6:41:11 PM | sell | $15.88 | $1.06 | 0.01 | 0.0003438 | 15.05 | 0xfb...715e | |
| 2024.05.19 | 6:35:23 PM | sell | $186.84 | $1.06 | 0.06 | 0.0003439 | 177.03 | 0x13...e53d | |
| 2024.05.19 | 6:18:47 PM | buy | $138.92 | $1.06 | 0.05 | 0.000346 | 130.62 | 0x6e...8f41 | |
| 2024.05.19 | 6:14:35 PM | buy | $0.03 | $1.06 | 0.00 | 0.0003459 | 0.03 | 0x23...f57a | |
| 2024.05.19 | 5:39:35 PM | buy | $7.07 | $1.06 | 0.00 | 0.0003459 | 6.66 | 0x75...f56c | |
| 2024.05.19 | 4:57:11 PM | sell | $188.95 | $1.05 | 0.06 | 0.0003439 | 179.34 | 0x7d...425b | |
| 2024.05.19 | 4:53:47 PM | buy | $0.03 | $1.06 | 0.00 | 0.000346 | 0.03 | 0xa6...1b94 | |
| 2024.05.19 | 4:32:35 PM | sell | $2 210.56 | $1.06 | 0.72 | 0.0003442 | 2 094.27 | 0x82...7ae3 | |
| 2024.05.19 | 4:30:11 PM | sell | $108.73 | $1.06 | 0.04 | 0.0003446 | 102.85 | 0x4a...2afb | |
| 2024.05.19 | 4:27:11 PM | buy | $109.34 | $1.06 | 0.04 | 0.0003467 | 102.85 | 0xd9...7b43 | |
| 2024.05.19 | 4:07:35 PM | buy | $1 826.77 | $1.07 | 0.59 | 0.0003464 | 1 714.11 | 0x62...815d |