- WhatToFarm
- Ethereum
- SushiSwap
- SPS-WETH LPs
Info about SPS-WETH pair
- Pooled SPS:
- 39.33M
- Pooled WETH:
- $155.04
SPS/WETH price stats on Ethereum
As of May 19, 2024, the current price of SPS token on DEX SushiSwap is $0.01232. SPS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.66. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $2,949,256.30. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $966,521.09. The SPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPS/WETH now?
The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $966,521.09.
How many transactions are there in the SPS/WETH pool in the last 24 hours?
The total transactions of SPS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPS/WETH pool in the last 24 hours?
SPS/WETH pool has a trading volume of $78.66 in the last 24 hours.
What is the exchange rate of 1 SPS to WETH?
The exchange rate of 1 SPS to WETH is 0.000003954, captured at 5:39 PM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01232 today.
SPS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:18:11 PM | buy | $24.48 | $0.01232 | 0.01 | 0.053954 | 1 986.20 | 0xfe...db17 | |
| 2024.05.18 | 9:30:23 PM | buy | $11.66 | $0.0123 | 0.00 | 0.053954 | 947.67 | 0x76...3eda | |
| 2024.05.18 | 11:38:47 AM | buy | $42.52 | $0.0124 | 0.01 | 0.053953 | 3 429.39 | 0xe5...ff77 | |
| 2024.05.17 | 3:52:35 PM | sell | $2 994.64 | $0.01229 | 0.96 | 0.053954 | 243 714.76 | 0x66...5241 | |
| 2024.05.16 | 11:35:35 PM | sell | $875.87 | $0.0117 | 0.30 | 0.053986 | 74 839.94 | 0x60...c6e3 | |
| 2024.05.16 | 11:09:23 AM | sell | $2 865.65 | $0.01204 | 0.96 | 0.054018 | 237 989.67 | 0xa3...f80e | |
| 2024.05.16 | 9:18:35 AM | buy | $375.82 | $0.01222 | 0.13 | 0.054064 | 30 759.52 | 0xa4...9ba5 | |
| 2024.05.15 | 11:47:23 PM | sell | $3 071.33 | $0.01235 | 1.01 | 0.054062 | 248 604.73 | 0xfa...7a43 | |
| 2024.05.15 | 9:59:47 PM | sell | $31.32 | $0.01233 | 0.01 | 0.054088 | 2 541.12 | 0x01...0253 | |
| 2024.05.15 | 6:54:11 PM | sell | $1 016.05 | $0.01226 | 0.34 | 0.054097 | 82 896.50 | 0x31...1a7c | |
| 2024.05.15 | 1:38:59 PM | buy | $139.68 | $0.01241 | 0.05 | 0.054175 | 11 258.80 | 0xf6...d18f | |
| 2024.05.15 | 1:38:59 PM | sell | $2 612.32 | $0.01227 | 0.88 | 0.054129 | 212 941.37 | 0xe5...4db1 | |
| 2024.05.15 | 3:35:59 AM | sell | $2 924.45 | $0.0121 | 1.01 | 0.054175 | 241 731.58 | 0x59...ef7c | |
| 2024.05.15 | 12:59:35 AM | sell | $666.48 | $0.01207 | 0.23 | 0.054208 | 55 223.20 | 0x7d...0b7b | |
| 2024.05.14 | 4:49:59 AM | sell | $1 478.64 | $0.01241 | 0.50 | 0.054227 | 119 129.30 | 0xa3...74f5 | |
| 2024.05.13 | 5:28:59 PM | sell | $1 758.90 | $0.01253 | 0.60 | 0.054256 | 140 356.63 | 0xc6...1b5c | |
| 2024.05.13 | 5:44:23 AM | sell | $1 515.45 | $0.01236 | 0.53 | 0.054285 | 122 651.30 | 0xa0...70fb | |
| 2024.05.11 | 2:32:47 PM | sell | $293.13 | $0.01251 | 0.10 | 0.054302 | 23 429.83 | 0xc0...5f8a | |
| 2024.05.11 | 2:27:59 PM | buy | $1 437.87 | $0.01255 | 0.49 | 0.054317 | 114 542.92 | 0x92...f1ad | |
| 2024.05.11 | 2:00:47 PM | buy | $1 404.22 | $0.01249 | 0.48 | 0.054291 | 112 411.36 | 0x74...2402 |