- WhatToFarm
- Ethereum
- SushiSwap
- sil-LINK LPs
Info about sil-LINK pair
- Pooled sil:
- 8,025.25
- Pooled LINK:
- $1,254.61
sil/LINK price stats on Ethereum
As of May 19, 2024, the current price of sil token on DEX SushiSwap is $2.66. sil price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $330.60. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $366,268.05. The liquidity pool contract is 0x153b4c29E692faf10255fe435E290e9cfb2351b5 with total value locked (TVL) of $42,330.42. The sil/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/LINK now?
The current liquidity of sil/LINK with the contract address 0x153b4c29E692faf10255fe435E290e9cfb2351b5 is $42,330.42.
How many transactions are there in the sil/LINK pool in the last 24 hours?
The total transactions of sil/LINK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sil/LINK pool in the last 24 hours?
sil/LINK pool has a trading volume of $330.60 in the last 24 hours.
What is the exchange rate of 1 sil to LINK?
The exchange rate of 1 sil to LINK is 0.157, captured at 9:52 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $2.66 today.
sil-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:02:35 PM | sell | $154.27 | $2.66 | 9.11 | 0.157 | 58.03 | 0xc8...4104 | |
| 2024.05.19 | 8:33:47 AM | sell | $176.33 | $2.66 | 10.58 | 0.1595 | 66.33 | 0xaa...d135 | |
| 2024.05.17 | 7:21:11 AM | sell | $255.58 | $2.63 | 15.82 | 0.1628 | 97.16 | 0xb4...fb4b | |
| 2024.05.16 | 10:16:47 PM | sell | $173.78 | $2.61 | 11.06 | 0.1662 | 66.54 | 0x17...a449 | |
| 2024.05.16 | 9:35:11 PM | sell | $224.82 | $2.61 | 14.61 | 0.1696 | 86.17 | 0xf2...cdf1 | |
| 2024.05.16 | 9:21:59 PM | sell | $195.54 | $2.64 | 12.85 | 0.1731 | 74.20 | 0xcb...8e79 | |
| 2024.05.16 | 7:13:59 PM | sell | $261.31 | $2.62 | 17.65 | 0.1772 | 99.65 | 0xc9...31c0 | |
| 2024.05.16 | 7:09:59 PM | sell | $105.33 | $2.64 | 7.21 | 0.1805 | 39.97 | 0xab...39af | |
| 2024.05.16 | 6:55:47 PM | sell | $213.62 | $2.61 | 14.99 | 0.1835 | 81.72 | 0x8a...2a23 | |
| 2024.05.15 | 11:38:23 PM | sell | $184.02 | $2.61 | 13.21 | 0.1873 | 70.55 | 0xa5...048f | |
| 2024.05.13 | 3:29:11 AM | buy | $215.39 | $2.49 | 16.28 | 0.188 | 86.60 | 0x3a...54c8 | |
| 2024.05.10 | 10:34:35 PM | buy | $223.76 | $2.49 | 16.46 | 0.1835 | 89.69 | 0x8d...e10b | |
| 2024.05.08 | 12:58:47 AM | buy | $148.66 | $2.49 | 10.72 | 0.1799 | 59.60 | 0xfd...1889 | |
| 2024.05.07 | 3:29:23 AM | buy | $231.61 | $2.52 | 16.22 | 0.1763 | 91.00 | 0xf8...02bb | |
| 2024.05.06 | 9:12:47 AM | sell | $348.92 | $2.64 | 23.28 | 0.1762 | 132.15 | 0x86...a73c | |
| 2024.05.04 | 5:46:59 PM | sell | $208.40 | $2.62 | 14.41 | 0.1812 | 79.51 | 0xad...9caa | |
| 2024.05.03 | 10:39:35 PM | sell | $207.02 | $2.61 | 14.69 | 0.1852 | 79.32 | 0x61...313d | |
| 2024.05.02 | 10:50:47 AM | sell | $209.41 | $2.54 | 15.61 | 0.1893 | 82.45 | 0xfd...2715 | |
| 2024.04.30 | 4:42:35 PM | buy | $343.38 | $2.45 | 26.50 | 0.1889 | 140.29 | 0x10...acdc | |
| 2024.04.28 | 10:39:59 PM | buy | $174.32 | $2.56 | 12.51 | 0.1836 | 68.12 | 0x62...5769 |