- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 341,216.49
- Pooled WETH:
- $112.31
RAIL/WETH price stats on Ethereum
As of May 19, 2024, the current price of RAIL token on DEX SushiSwap is $1.01. RAIL price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24,699.04. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $58,195,940.57. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $690,692.68. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $690,692.68.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $24,699.04 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0003301, captured at 6:46 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.01 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:36:23 PM | buy | $98.87 | $1.01 | 0.03 | 0.0003301 | 97.43 | 0xa9...0c9a | |
| 2024.05.19 | 7:27:11 AM | buy | $386.89 | $1.03 | 0.12 | 0.0003296 | 376.82 | 0x54...5e32 | |
| 2024.05.19 | 5:10:23 AM | buy | $3 527.85 | $1.02 | 1.13 | 0.0003259 | 3 467.39 | 0xff...0a39 | |
| 2024.05.19 | 5:10:23 AM | sell | $1 358.26 | $1.01 | 0.44 | 0.000322 | 1 351.35 | 0x06...febc | |
| 2024.05.19 | 5:10:23 AM | sell | $3 534.36 | $1.02 | 1.13 | 0.0003265 | 3 467.32 | 0xc5...4a4d | |
| 2024.05.19 | 5:06:59 AM | sell | $2 593.74 | $1.04 | 0.83 | 0.0003323 | 2 500.00 | 0xe5...01d8 | |
| 2024.05.19 | 3:24:59 AM | buy | $785.16 | $1.05 | 0.25 | 0.000336 | 747.07 | 0x2f...abc2 | |
| 2024.05.19 | 2:26:11 AM | sell | $67.11 | $1.04 | 0.02 | 0.0003333 | 64.35 | 0x99...b3b9 | |
| 2024.05.19 | 1:33:11 AM | buy | $49.64 | $1.05 | 0.02 | 0.0003353 | 47.49 | 0x34...681e | |
| 2024.05.19 | 1:33:11 AM | sell | $1 569.66 | $1.04 | 0.50 | 0.0003348 | 1 504.43 | 0x34...681e | |
| 2024.05.18 | 10:10:35 PM | sell | $1 378.12 | $1.05 | 0.44 | 0.0003376 | 1 310.62 | 0x8e...881c | |
| 2024.05.18 | 7:40:11 PM | sell | $2 254.08 | $1.06 | 0.72 | 0.000341 | 2 123.17 | 0xc3...e07b | |
| 2024.05.18 | 7:23:11 PM | buy | $1 371.20 | $1.07 | 0.44 | 0.000344 | 1 279.23 | 0x21...0371 | |
| 2024.05.18 | 5:00:47 PM | buy | $203.48 | $1.07 | 0.07 | 0.0003424 | 191.04 | 0x2d...6a61 | |
| 2024.05.18 | 4:43:47 PM | buy | $425.65 | $1.06 | 0.14 | 0.0003418 | 399.00 | 0x7e...68c5 | |
| 2024.05.18 | 4:41:59 PM | buy | $323.16 | $1.06 | 0.10 | 0.0003411 | 303.97 | 0x89...725a | |
| 2024.05.18 | 4:41:35 PM | buy | $443.32 | $1.06 | 0.14 | 0.0003404 | 418.34 | 0x2c...2377 | |
| 2024.05.18 | 4:41:23 PM | sell | $2 609.04 | $1.06 | 0.84 | 0.0003404 | 2 461.83 | 0xa0...cf57 | |
| 2024.05.18 | 4:41:11 PM | sell | $1 719.44 | $1.07 | 0.55 | 0.0003446 | 1 601.24 | 0x77...83dd | |
| 2024.05.18 | 11:35:35 AM | sell | $1 815.31 | $1.09 | 0.58 | 0.000348 | 1 661.80 | 0x33...d225 |