WhatToFarm
12 Swap

Info about RADAR-WETH pair

Price USD
$0.007138
Price
0.052326 WETH
TVL
$1.13M
MKT CAP
$71.55M
5m
0%
1h
-0.44%
4h
-0.65%
24h
-2.92%
Share
TXNS
26
Buys
11
Sells
15
Volume
37K
Telegram price alerts
Pair:
0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADAR:
78.73M
Pooled WETH:
$183.58

RADAR/WETH price stats on Ethereum

As of May 19, 2024, the current price of RADAR token on DEX SushiSwap is $0.007138. RADAR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $37,031.39. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $71,554,235.83. The liquidity pool contract is 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb with total value locked (TVL) of $1,126,714.11. The RADAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADAR/WETH with the contract address 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb is $1,126,714.11.

The total transactions of RADAR/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

RADAR/WETH pool has a trading volume of $37,031.39 in the last 24 hours.

The exchange rate of 1 RADAR to WETH is 0.000002326, captured at 6:46 PM UTC.

The price of converting 1 RADAR to USD is $0.007138 today.

RADAR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.196:40:11 PMsell$285.50$0.0071380.090.05232640 000.000xb6...e36b
2024.05.196:03:59 PMsell$0.70$0.0071530.000.05232797.250xa2...1085
2024.05.195:54:11 PMsell$1 764.17$0.0071690.570.052334246 066.990xb4...d115
2024.05.194:57:23 PMbuy$2 022.10$0.0071920.660.052347281 160.610xf5...1bb8
2024.05.194:56:47 PMbuy$223.41$0.0071560.070.05233831 221.940x74...fa52
2024.05.193:46:35 PMsell$62.06$0.0071360.020.0523238 697.000x83...ad26
2024.05.193:08:35 PMbuy$216.81$0.0071870.070.05233730 169.590xa9...a544
2024.05.192:55:35 PMbuy$59.94$0.0071850.020.0523368 342.660x8f...0239
2024.05.192:11:11 PMsell$41.56$0.0071680.010.0523225 798.000x6e...cbe6
2024.05.1912:52:35 PMbuy$224.71$0.0071870.070.05233531 265.880x68...fd9e
2024.05.1911:30:47 AMbuy$2 499.53$0.0071830.810.052324347 972.200x08...dd11
2024.05.1911:28:47 AMbuy$237.43$0.0071420.080.05231233 245.960x4b...5d1a
2024.05.1911:28:47 AMsell$3 032.60$0.0071220.980.052306425 825.420x74...54df
2024.05.1911:28:47 AMbuy$499.86$0.0071320.160.05230970 083.040x4b...5d1a
2024.05.1911:25:11 AMsell$3 205.24$0.0072051.040.052331444 880.620x5b...ef12
2024.05.1911:23:23 AMbuy$3 092.55$0.0072621.000.052348425 825.420xb9...4db4
2024.05.1911:23:23 AMsell$286.30$0.0072550.090.05234639 463.910xed...fd1c
2024.05.1911:23:23 AMbuy$284.91$0.007220.090.05233539 463.910x9f...6987
2024.05.1911:21:47 AMbuy$7 117.86$0.007132.300.052304998 230.790xf2...dc80
2024.05.1911:21:47 AMsell$11 509.76$0.0071433.720.0523081 611 264.690x73...e58a