Info about RADAR-WETH pair
- Pooled RADAR:
- 78.73M
- Pooled WETH:
- $183.58
RADAR/WETH price stats on Ethereum
As of May 19, 2024, the current price of RADAR token on DEX SushiSwap is $0.007138. RADAR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $37,031.39. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $71,554,235.83. The liquidity pool contract is 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb with total value locked (TVL) of $1,126,714.11. The RADAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADAR/WETH now?
The current liquidity of RADAR/WETH with the contract address 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb is $1,126,714.11.
How many transactions are there in the RADAR/WETH pool in the last 24 hours?
The total transactions of RADAR/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RADAR/WETH pool in the last 24 hours?
RADAR/WETH pool has a trading volume of $37,031.39 in the last 24 hours.
What is the exchange rate of 1 RADAR to WETH?
The exchange rate of 1 RADAR to WETH is 0.000002326, captured at 6:46 PM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.007138 today.
RADAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 6:40:11 PM | sell | $285.50 | $0.007138 | 0.09 | 0.052326 | 40 000.00 | 0xb6...e36b | |
2024.05.19 | 6:03:59 PM | sell | $0.70 | $0.007153 | 0.00 | 0.052327 | 97.25 | 0xa2...1085 | |
2024.05.19 | 5:54:11 PM | sell | $1 764.17 | $0.007169 | 0.57 | 0.052334 | 246 066.99 | 0xb4...d115 | |
2024.05.19 | 4:57:23 PM | buy | $2 022.10 | $0.007192 | 0.66 | 0.052347 | 281 160.61 | 0xf5...1bb8 | |
2024.05.19 | 4:56:47 PM | buy | $223.41 | $0.007156 | 0.07 | 0.052338 | 31 221.94 | 0x74...fa52 | |
2024.05.19 | 3:46:35 PM | sell | $62.06 | $0.007136 | 0.02 | 0.052323 | 8 697.00 | 0x83...ad26 | |
2024.05.19 | 3:08:35 PM | buy | $216.81 | $0.007187 | 0.07 | 0.052337 | 30 169.59 | 0xa9...a544 | |
2024.05.19 | 2:55:35 PM | buy | $59.94 | $0.007185 | 0.02 | 0.052336 | 8 342.66 | 0x8f...0239 | |
2024.05.19 | 2:11:11 PM | sell | $41.56 | $0.007168 | 0.01 | 0.052322 | 5 798.00 | 0x6e...cbe6 | |
2024.05.19 | 12:52:35 PM | buy | $224.71 | $0.007187 | 0.07 | 0.052335 | 31 265.88 | 0x68...fd9e | |
2024.05.19 | 11:30:47 AM | buy | $2 499.53 | $0.007183 | 0.81 | 0.052324 | 347 972.20 | 0x08...dd11 | |
2024.05.19 | 11:28:47 AM | buy | $237.43 | $0.007142 | 0.08 | 0.052312 | 33 245.96 | 0x4b...5d1a | |
2024.05.19 | 11:28:47 AM | sell | $3 032.60 | $0.007122 | 0.98 | 0.052306 | 425 825.42 | 0x74...54df | |
2024.05.19 | 11:28:47 AM | buy | $499.86 | $0.007132 | 0.16 | 0.052309 | 70 083.04 | 0x4b...5d1a | |
2024.05.19 | 11:25:11 AM | sell | $3 205.24 | $0.007205 | 1.04 | 0.052331 | 444 880.62 | 0x5b...ef12 | |
2024.05.19 | 11:23:23 AM | buy | $3 092.55 | $0.007262 | 1.00 | 0.052348 | 425 825.42 | 0xb9...4db4 | |
2024.05.19 | 11:23:23 AM | sell | $286.30 | $0.007255 | 0.09 | 0.052346 | 39 463.91 | 0xed...fd1c | |
2024.05.19 | 11:23:23 AM | buy | $284.91 | $0.00722 | 0.09 | 0.052335 | 39 463.91 | 0x9f...6987 | |
2024.05.19 | 11:21:47 AM | buy | $7 117.86 | $0.00713 | 2.30 | 0.052304 | 998 230.79 | 0xf2...dc80 | |
2024.05.19 | 11:21:47 AM | sell | $11 509.76 | $0.007143 | 3.72 | 0.052308 | 1 611 264.69 | 0x73...e58a |