- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 1.95M
- Pooled USDC:
- $451,959.83
QUARTZ/USDC price stats on Ethereum
As of May 19, 2024, the current price of QUARTZ token on DEX SushiSwap is $0.2315. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $23,214,633.00. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $903,919.67. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $903,919.67.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.2315, captured at 8:10 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.2315 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:32:59 AM | sell | $54.86 | $0.2315 | 54.86 | 0.2315 | 237.00 | 0xe7...5d20 | |
| 2024.05.16 | 7:55:47 AM | sell | $231.63 | $0.2316 | 231.63 | 0.2316 | 1 000.00 | 0x07...5eea | |
| 2024.05.15 | 5:37:11 AM | sell | $49.72 | $0.2318 | 49.72 | 0.2318 | 214.53 | 0x27...8123 | |
| 2024.05.14 | 4:07:47 PM | buy | $15 455.42 | $0.2252 | 15 455.42 | 0.2252 | 68 622.60 | 0xac...f09e | |
| 2024.05.13 | 9:25:11 PM | buy | $8.00 | $0.2175 | 8.00 | 0.2175 | 36.77 | 0x61...994f | |
| 2024.05.13 | 9:23:23 PM | buy | $7 489.07 | $0.214 | 7 489.07 | 0.214 | 34 990.24 | 0xd1...6619 | |
| 2024.05.13 | 9:23:23 PM | sell | $223.29 | $0.2163 | 223.29 | 0.2163 | 1 032.08 | 0xb1...91e7 | |
| 2024.05.13 | 9:23:23 PM | buy | $217.02 | $0.2103 | 217.02 | 0.2103 | 1 032.08 | 0x02...4fc2 | |
| 2024.05.13 | 6:15:23 PM | sell | $4 218.01 | $0.2109 | 4 218.01 | 0.2109 | 20 000.00 | 0x30...bf73 | |
| 2024.05.12 | 9:30:59 AM | sell | $668.38 | $0.2132 | 668.38 | 0.2132 | 3 134.60 | 0x32...2ccc | |
| 2024.05.10 | 9:44:35 PM | sell | $78.78 | $0.2136 | 78.78 | 0.2136 | 368.84 | 0xb1...dbc1 | |
| 2024.05.10 | 9:09:47 AM | sell | $513.29 | $0.2139 | 513.29 | 0.2139 | 2 400.03 | 0x96...8605 | |
| 2024.05.08 | 12:10:59 PM | sell | $1 115.95 | $0.2146 | 1 115.95 | 0.2146 | 5 199.00 | 0x68...1f33 | |
| 2024.05.07 | 3:21:35 PM | sell | $2 176.54 | $0.2162 | 2 176.54 | 0.2162 | 10 066.03 | 0xd5...567a | |
| 2024.05.01 | 1:02:47 AM | sell | $152.14 | $0.2173 | 152.14 | 0.2173 | 700.00 | 0x33...920e | |
| 2024.04.29 | 8:56:23 PM | sell | $81.09 | $0.2175 | 81.09 | 0.2175 | 372.89 | 0x73...54c8 | |
| 2024.04.27 | 3:42:11 AM | buy | $10 681.85 | $0.2136 | 10 681.85 | 0.2136 | 50 000.01 | 0x75...43d0 | |
| 2024.04.24 | 9:16:47 AM | sell | $91.81 | $0.2074 | 91.81 | 0.2074 | 442.70 | 0x4d...0fed | |
| 2024.04.24 | 8:35:11 AM | sell | $14.40 | $0.2074 | 14.40 | 0.2074 | 69.44 | 0x00...515d | |
| 2024.04.22 | 11:44:23 AM | sell | $1 211.46 | $0.208 | 1 211.46 | 0.208 | 5 823.67 | 0x37...eb7f |