- WhatToFarm
- Ethereum
- SushiSwap
- PERC-WETH LPs
Info about PERC-WETH pair
- Pooled PERC:
- 1.37M
- Pooled WETH:
- $138.38
PERC/WETH price stats on Ethereum
As of May 19, 2024, the current price of PERC token on DEX SushiSwap is $0.3114. PERC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,007.88. PERC token contract is 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 with a market cap $31,073,678.87. The liquidity pool contract is 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 with total value locked (TVL) of $857,918.64. The PERC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERC/WETH now?
The current liquidity of PERC/WETH with the contract address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 is $857,918.64.
How many transactions are there in the PERC/WETH pool in the last 24 hours?
The total transactions of PERC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PERC/WETH pool in the last 24 hours?
PERC/WETH pool has a trading volume of $4,007.88 in the last 24 hours.
What is the exchange rate of 1 PERC to WETH?
The exchange rate of 1 PERC to WETH is 0.0001004, captured at 6:18 PM UTC.
How much is 1 PERC in dollars?
The price of converting 1 PERC to USD is $0.3114 today.
PERC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:39:35 AM | sell | $334.09 | $0.3114 | 0.11 | 0.0001004 | 1 073.01 | 0xa7...1f55 | |
| 2024.05.19 | 8:16:59 AM | buy | $193.50 | $0.3145 | 0.06 | 0.0001011 | 615.37 | 0x95...3c08 | |
| 2024.05.19 | 3:34:47 AM | buy | $591.10 | $0.3162 | 0.19 | 0.0001009 | 1 869.38 | 0xdb...3548 | |
| 2024.05.19 | 1:33:23 AM | buy | $311.65 | $0.3138 | 0.10 | 0.0001007 | 993.20 | 0xa7...e0dd | |
| 2024.05.19 | 1:14:47 AM | sell | $785.13 | $0.3123 | 0.25 | 0.0001002 | 2 514.09 | 0x66...f779 | |
| 2024.05.19 | 1:11:35 AM | sell | $1 221.17 | $0.3134 | 0.39 | 0.0001007 | 3 896.21 | 0xb2...c9cd | |
| 2024.05.18 | 3:01:47 PM | sell | $565.32 | $0.3139 | 0.18 | 0.0001011 | 1 800.87 | 0x95...a6e0 | |
| 2024.05.18 | 12:43:47 PM | buy | $5.92 | $0.3182 | 0.00 | 0.0001018 | 18.62 | 0x57...4740 | |
| 2024.05.17 | 11:10:47 PM | sell | $880.34 | $0.3133 | 0.28 | 0.0001014 | 2 809.49 | 0xea...c197 | |
| 2024.05.17 | 5:02:59 PM | buy | $2 050.44 | $0.3147 | 0.66 | 0.0001018 | 6 515.80 | 0xf6...a876 | |
| 2024.05.17 | 4:59:35 PM | buy | $1 553.40 | $0.3124 | 0.50 | 0.0001009 | 4 972.96 | 0xf4...c166 | |
| 2024.05.17 | 4:56:23 PM | buy | $1 616.44 | $0.3104 | 0.52 | 0.0001002 | 5 206.90 | 0xe0...8571 | |
| 2024.05.17 | 4:51:23 PM | sell | $864.86 | $0.3081 | 0.28 | 0.00009938 | 2 807.38 | 0x23...6efc | |
| 2024.05.17 | 4:51:11 PM | sell | $2 713.40 | $0.311 | 0.87 | 0.0001002 | 8 725.75 | 0x0c...18bc | |
| 2024.05.17 | 4:50:59 PM | sell | $1 180.95 | $0.3138 | 0.38 | 0.0001011 | 3 763.41 | 0x44...d5c2 | |
| 2024.05.17 | 4:50:47 PM | sell | $2 137.24 | $0.3163 | 0.69 | 0.0001019 | 6 756.52 | 0x56...dded | |
| 2024.05.17 | 4:50:11 PM | buy | $9 936.59 | $0.3125 | 3.20 | 0.0001007 | 31 800.70 | 0xcb...5699 | |
| 2024.05.17 | 9:22:23 AM | buy | $499.91 | $0.2972 | 0.17 | 0.00009826 | 1 682.21 | 0x2c...fbd6 | |
| 2024.05.17 | 8:35:23 AM | sell | $1 009.42 | $0.2972 | 0.33 | 0.00009779 | 3 396.77 | 0x5b...6cf7 | |
| 2024.05.17 | 7:39:35 AM | sell | $1 466.50 | $0.2978 | 0.48 | 0.00009838 | 4 925.00 | 0x8d...f09a |