- WhatToFarm
- Ethereum
- SushiSwap
- NFD-WETH LPs
Info about NFD-WETH pair
- Pooled NFD:
- 5.75B
- Pooled WETH:
- $355.87
NFD/WETH price stats on Ethereum
As of May 19, 2024, the current price of NFD token on DEX SushiSwap is $0.0001938. NFD price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,363.11. NFD token contract is 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 with a market cap $19,336,657.33. The liquidity pool contract is 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 with total value locked (TVL) of $2,224,164.05. The NFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFD/WETH now?
The current liquidity of NFD/WETH with the contract address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 is $2,224,164.05.
How many transactions are there in the NFD/WETH pool in the last 24 hours?
The total transactions of NFD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NFD/WETH pool in the last 24 hours?
NFD/WETH pool has a trading volume of $2,363.11 in the last 24 hours.
What is the exchange rate of 1 NFD to WETH?
The exchange rate of 1 NFD to WETH is 0.00000006202, captured at 8:11 PM UTC.
How much is 1 NFD in dollars?
The price of converting 1 NFD to USD is $0.0001938 today.
NFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:11:23 AM | buy | $562.38 | $0.0001938 | 0.18 | 0.076202 | 2 901 494.62 | 0x10...ad95 | |
| 2024.05.19 | 5:11:11 AM | sell | $309.55 | $0.0001926 | 0.10 | 0.076164 | 1 607 090.04 | 0x59...2d58 | |
| 2024.05.18 | 8:36:59 AM | sell | $1 491.18 | $0.0001921 | 0.48 | 0.076174 | 7 762 500.00 | 0xa6...feb1 | |
| 2024.05.18 | 2:14:59 AM | buy | $1 300.66 | $0.0001927 | 0.42 | 0.076212 | 6 750 127.88 | 0x2e...c128 | |
| 2024.05.17 | 4:31:23 PM | buy | $931.75 | $0.0001926 | 0.30 | 0.0762 | 4 838 976.86 | 0x3b...58ea | |
| 2024.05.17 | 3:40:59 PM | sell | $3 091.61 | $0.0001915 | 0.00 | 0.076175 | 16 141 566.19 | 0xff...1eeb | |
| 2024.05.17 | 11:34:35 AM | sell | $10 317.89 | $0.0001894 | 3.41 | 0.076251 | 54 477 547.13 | 0x23...fbf8 | |
| 2024.05.17 | 5:44:59 AM | buy | $1 325.83 | $0.0001869 | 0.45 | 0.076341 | 7 095 470.61 | 0xae...6ded | |
| 2024.05.17 | 1:15:47 AM | sell | $16.69 | $0.0001854 | 0.01 | 0.076295 | 90 000.00 | 0x2b...0c42 | |
| 2024.05.17 | 1:04:59 AM | sell | $15.50 | $0.0001856 | 0.01 | 0.076296 | 83 505.15 | 0x8f...2ca5 | |
| 2024.05.17 | 1:00:35 AM | sell | $648.47 | $0.0001858 | 0.22 | 0.076299 | 3 489 722.43 | 0xaa...6387 | |
| 2024.05.16 | 11:38:11 PM | buy | $1 176.69 | $0.0001863 | 0.40 | 0.076334 | 6 314 846.53 | 0x88...a4f0 | |
| 2024.05.16 | 11:37:47 PM | sell | $9 869.65 | $0.0001864 | 3.36 | 0.076348 | 52 941 040.33 | 0x64...3356 | |
| 2024.05.16 | 10:54:47 PM | sell | $18.84 | $0.0001884 | 0.01 | 0.076408 | 100 000.00 | 0x2b...2724 | |
| 2024.05.16 | 10:08:35 PM | sell | $37.57 | $0.0001878 | 0.01 | 0.076408 | 200 000.00 | 0x5d...51b0 | |
| 2024.05.16 | 8:52:35 PM | sell | $123.26 | $0.0001884 | 0.04 | 0.076409 | 654 198.03 | 0xfd...a569 | |
| 2024.05.16 | 7:11:35 PM | sell | $404.39 | $0.0001892 | 0.14 | 0.076412 | 2 137 237.72 | 0xac...608e | |
| 2024.05.16 | 7:07:59 PM | buy | $1 574.01 | $0.0001902 | 0.53 | 0.076444 | 8 275 702.65 | 0xb6...eed3 | |
| 2024.05.16 | 6:32:11 PM | buy | $1 449.64 | $0.0001894 | 0.49 | 0.076426 | 7 655 607.27 | 0xa2...f637 | |
| 2024.05.16 | 6:15:35 PM | buy | $675.64 | $0.0001891 | 0.23 | 0.076413 | 3 573 829.22 | 0x3b...742a |