- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 97.3
- Pooled WETH:
- $88.05
MKR/WETH price stats on Ethereum
As of May 19, 2024, the current price of MKR token on DEX SushiSwap is $2,779.23. MKR price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,165.81. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,719,309,633.27. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $541,275.33. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $541,275.33.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $4,165.81 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9042, captured at 10:42 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,779.23 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:56:11 PM | sell | $587.98 | $2,779.23 | 0.19 | 0.9042 | 0.21 | 0xeb...c264 | |
| 2024.05.19 | 8:08:47 PM | sell | $627.26 | $2,793.07 | 0.20 | 0.9083 | 0.22 | 0x0d...2c2a | |
| 2024.05.19 | 7:35:35 PM | buy | $707.55 | $2,811.75 | 0.23 | 0.9135 | 0.25 | 0x66...5886 | |
| 2024.05.19 | 7:31:59 PM | buy | $867.39 | $2,798.15 | 0.28 | 0.9084 | 0.31 | 0x88...a235 | |
| 2024.05.19 | 7:10:23 PM | buy | $576.90 | $2,770.73 | 0.19 | 0.9034 | 0.21 | 0xf9...7378 | |
| 2024.05.19 | 3:39:23 PM | sell | $613.58 | $2,761.78 | 0.20 | 0.8981 | 0.22 | 0xbd...0e61 | |
| 2024.05.19 | 10:21:23 AM | sell | $123.28 | $2,799.48 | 0.04 | 0.9006 | 0.04 | 0x03...38e2 | |
| 2024.05.18 | 11:41:11 PM | buy | $61.88 | $2,828.41 | 0.02 | 0.9062 | 0.02 | 0x54...48a2 | |
| 2024.05.18 | 8:43:47 PM | sell | $493.28 | $2,817.21 | 0.16 | 0.9022 | 0.18 | 0x23...72e3 | |
| 2024.05.18 | 8:01:11 PM | sell | $589.85 | $2,826.6 | 0.19 | 0.9057 | 0.21 | 0x67...8497 | |
| 2024.05.18 | 7:55:35 PM | sell | $25.18 | $2,829.4 | 0.01 | 0.9078 | 0.01 | 0x65...fee7 | |
| 2024.05.18 | 5:56:23 PM | sell | $735.76 | $2,834.97 | 0.24 | 0.9103 | 0.26 | 0xcb...5a35 | |
| 2024.05.18 | 5:28:23 PM | buy | $754.02 | $2,856.37 | 0.24 | 0.9157 | 0.26 | 0xa9...2555 | |
| 2024.05.18 | 5:09:35 PM | buy | $712.42 | $2,840.36 | 0.23 | 0.9109 | 0.25 | 0x9b...2ddf | |
| 2024.05.18 | 5:06:23 PM | buy | $588.36 | $2,823.25 | 0.19 | 0.9066 | 0.21 | 0x7c...f1fe | |
| 2024.05.18 | 3:44:59 PM | buy | $636.35 | $2,811.66 | 0.20 | 0.9025 | 0.23 | 0x9f...5032 | |
| 2024.05.18 | 2:05:11 PM | sell | $713.28 | $2,791.03 | 0.23 | 0.8974 | 0.26 | 0x4e...9bd4 | |
| 2024.05.18 | 1:02:11 PM | sell | $532.65 | $2,811.07 | 0.17 | 0.9015 | 0.19 | 0x98...151d | |
| 2024.05.18 | 12:59:23 PM | sell | $727.13 | $2,826.68 | 0.23 | 0.9056 | 0.26 | 0x5c...89fa | |
| 2024.05.18 | 11:22:47 AM | sell | $65.80 | $2,846.79 | 0.02 | 0.9082 | 0.02 | 0xe3...9d06 |