- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 66,940.89
- Pooled WETH:
- $366.39
LINK/WETH price stats on Ethereum
As of May 19, 2024, the current price of LINK token on DEX SushiSwap is $16.74. LINK price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $110,247.54. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,784,516,549.60. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,247,141.04. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,247,141.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $110,247.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005465, captured at 4:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:28:35 PM | sell | $1 674.30 | $16.74 | 0.55 | 0.005465 | 100.00 | 0xa2...54ad | |
| 2024.05.19 | 4:26:35 PM | sell | $1 135.92 | $16.8 | 0.37 | 0.005479 | 67.61 | 0xa1...05a9 | |
| 2024.05.19 | 4:19:23 PM | buy | $1 411.79 | $16.94 | 0.46 | 0.005511 | 83.33 | 0x1a...0b33 | |
| 2024.05.19 | 4:10:11 PM | sell | $1 537.26 | $16.85 | 0.50 | 0.005478 | 91.21 | 0x10...178c | |
| 2024.05.19 | 4:07:23 PM | sell | $1 349.62 | $16.9 | 0.44 | 0.005492 | 79.85 | 0x59...565f | |
| 2024.05.19 | 4:06:59 PM | sell | $1 235.71 | $16.95 | 0.40 | 0.005505 | 72.92 | 0x90...6b40 | |
| 2024.05.19 | 4:02:11 PM | buy | $2 289.48 | $17.04 | 0.74 | 0.005533 | 134.39 | 0x58...8464 | |
| 2024.05.19 | 3:58:47 PM | buy | $1 109.31 | $16.99 | 0.36 | 0.005516 | 65.31 | 0xae...1078 | |
| 2024.05.19 | 3:33:23 PM | buy | $2 067.21 | $16.92 | 0.67 | 0.005501 | 122.18 | 0x28...93ce | |
| 2024.05.19 | 3:19:23 PM | buy | $1 973.49 | $16.85 | 0.64 | 0.005481 | 117.13 | 0xf8...b2d7 | |
| 2024.05.19 | 3:17:47 PM | sell | $866.15 | $16.7 | 0.28 | 0.005443 | 51.85 | 0x98...e16c | |
| 2024.05.19 | 3:17:35 PM | buy | $1 950.69 | $16.81 | 0.63 | 0.00547 | 116.07 | 0xb4...e734 | |
| 2024.05.19 | 3:17:23 PM | buy | $1 769.72 | $16.74 | 0.58 | 0.005452 | 105.74 | 0xbc...e9d6 | |
| 2024.05.19 | 3:16:47 PM | buy | $1 628.28 | $16.66 | 0.53 | 0.005436 | 97.72 | 0x2c...1b7e | |
| 2024.05.19 | 2:32:59 PM | buy | $1 566.19 | $16.69 | 0.51 | 0.00542 | 93.82 | 0x92...d279 | |
| 2024.05.19 | 2:22:59 PM | buy | $1 746.06 | $16.66 | 0.57 | 0.005404 | 104.83 | 0x88...b570 | |
| 2024.05.19 | 2:19:35 PM | buy | $33.25 | $16.63 | 0.01 | 0.005396 | 1.00 | 0x45...c780 | |
| 2024.05.19 | 1:57:47 PM | buy | $2 632.43 | $16.61 | 0.85 | 0.005383 | 158.52 | 0x68...12c7 | |
| 2024.05.19 | 1:52:35 PM | buy | $510.90 | $16.56 | 0.17 | 0.005368 | 30.86 | 0xff...ff91 | |
| 2024.05.19 | 1:38:23 PM | buy | $1 261.85 | $16.49 | 0.41 | 0.005359 | 76.52 | 0x7a...d6b9 |