- WhatToFarm
- Ethereum
- SushiSwap
- ICHI-WETH LPs
Info about ICHI-WETH pair
- Pooled ICHI:
- 200,200.22
- Pooled WETH:
- $167.41
ICHI/WETH price stats on Ethereum
As of May 19, 2024, the current price of ICHI token on DEX SushiSwap is $2.57. ICHI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,279.35. ICHI token contract is 0x903bEF1736CDdf2A537176cf3C64579C3867A881 with a market cap $12,870,802.20. The liquidity pool contract is 0x9cD028B1287803250B1e226F0180EB725428d069 with total value locked (TVL) of $1,030,694.96. The ICHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WETH now?
The current liquidity of ICHI/WETH with the contract address 0x9cD028B1287803250B1e226F0180EB725428d069 is $1,030,694.96.
How many transactions are there in the ICHI/WETH pool in the last 24 hours?
The total transactions of ICHI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ICHI/WETH pool in the last 24 hours?
ICHI/WETH pool has a trading volume of $5,279.35 in the last 24 hours.
What is the exchange rate of 1 ICHI to WETH?
The exchange rate of 1 ICHI to WETH is 0.0008354, captured at 8:36 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.57 today.
ICHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:15:11 PM | sell | $1 024.57 | $2.57 | 0.33 | 0.0008354 | 398.42 | 0x0a...a3ca | |
| 2024.05.19 | 4:46:47 PM | sell | $1 120.36 | $2.57 | 0.37 | 0.0008389 | 435.71 | 0x24...01bd | |
| 2024.05.19 | 4:25:23 PM | buy | $54.58 | $2.59 | 0.02 | 0.0008457 | 21.05 | 0xc3...e384 | |
| 2024.05.19 | 3:01:59 PM | sell | $1 238.14 | $2.59 | 0.40 | 0.0008425 | 477.74 | 0xaa...9759 | |
| 2024.05.19 | 3:41:59 AM | sell | $940.24 | $2.65 | 0.30 | 0.0008461 | 355.15 | 0x08...9221 | |
| 2024.05.19 | 2:24:35 AM | sell | $901.46 | $2.66 | 0.29 | 0.000849 | 339.49 | 0x7e...9890 | |
| 2024.05.18 | 2:44:59 PM | buy | $1 340.99 | $2.65 | 0.43 | 0.0008534 | 506.20 | 0xd1...073d | |
| 2024.05.18 | 10:20:47 AM | sell | $1 181.32 | $2.66 | 0.38 | 0.000848 | 443.75 | 0x33...0349 | |
| 2024.05.18 | 5:26:23 AM | buy | $58.32 | $2.65 | 0.02 | 0.000855 | 21.99 | 0x3c...f15a | |
| 2024.05.18 | 4:46:35 AM | buy | $180.55 | $2.65 | 0.06 | 0.0008546 | 68.07 | 0x65...046d | |
| 2024.05.18 | 3:16:47 AM | sell | $925.40 | $2.65 | 0.30 | 0.0008507 | 348.75 | 0xa5...cf81 | |
| 2024.05.18 | 3:04:35 AM | sell | $1 336.88 | $2.66 | 0.43 | 0.0008543 | 503.42 | 0x11...accf | |
| 2024.05.18 | 2:02:47 AM | buy | $102.74 | $2.68 | 0.03 | 0.0008615 | 38.39 | 0xc3...9ff3 | |
| 2024.05.18 | 12:46:59 AM | sell | $231.59 | $2.65 | 0.07 | 0.0008565 | 87.41 | 0x12...58d7 | |
| 2024.05.17 | 6:28:47 PM | buy | $119.67 | $2.65 | 0.04 | 0.0008619 | 45.12 | 0xa6...4c81 | |
| 2024.05.17 | 3:55:47 PM | sell | $1 089.20 | $2.67 | 0.35 | 0.0008583 | 407.72 | 0x48...4aa5 | |
| 2024.05.17 | 1:13:11 PM | sell | $1 306.52 | $2.66 | 0.42 | 0.0008622 | 491.61 | 0xfc...db79 | |
| 2024.05.17 | 12:50:35 PM | buy | $316.25 | $2.67 | 0.10 | 0.0008691 | 118.52 | 0x1f...2c87 | |
| 2024.05.17 | 12:50:35 PM | sell | $2 102.59 | $2.66 | 0.68 | 0.0008668 | 790.01 | 0x1f...2c87 | |
| 2024.05.17 | 8:16:23 AM | sell | $2 052.64 | $2.66 | 0.67 | 0.0008737 | 770.89 | 0xd7...fbc3 |