- WhatToFarm
- Ethereum
- SushiSwap
- FOLD-WETH LPs
Info about FOLD-WETH pair
- Pooled FOLD:
- 33,582.74
- Pooled WETH:
- $196.73
FOLD/WETH price stats on Ethereum
As of May 19, 2024, the current price of FOLD token on DEX SushiSwap is $18.26. FOLD price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $145,439.58. FOLD token contract is 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 with a market cap $36,543,401.36. The liquidity pool contract is 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db with total value locked (TVL) of $1,227,227.50. The FOLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOLD/WETH now?
The current liquidity of FOLD/WETH with the contract address 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db is $1,227,227.50.
How many transactions are there in the FOLD/WETH pool in the last 24 hours?
The total transactions of FOLD/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FOLD/WETH pool in the last 24 hours?
FOLD/WETH pool has a trading volume of $145,439.58 in the last 24 hours.
What is the exchange rate of 1 FOLD to WETH?
The exchange rate of 1 FOLD to WETH is 0.005855, captured at 7:19 PM UTC.
How much is 1 FOLD in dollars?
The price of converting 1 FOLD to USD is $18.26 today.
FOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:20:11 AM | buy | $3 002.15 | $18.33 | 0.96 | 0.005877 | 163.78 | 0xf5...d0a3 | |
| 2024.05.19 | 6:20:11 AM | buy | $1 560.81 | $18.19 | 0.50 | 0.005833 | 85.78 | 0x03...2331 | |
| 2024.05.19 | 6:20:11 AM | sell | $1 566.69 | $18.26 | 0.50 | 0.005855 | 85.78 | 0x4c...89b2 | |
| 2024.05.19 | 5:15:23 AM | buy | $255.35 | $18.16 | 0.08 | 0.005816 | 14.06 | 0x9a...8f1c | |
| 2024.05.19 | 5:15:23 AM | sell | $6 932.87 | $18.24 | 2.22 | 0.005845 | 380.00 | 0xc8...28d4 | |
| 2024.05.19 | 5:13:23 AM | buy | $287.66 | $18.56 | 0.09 | 0.005944 | 15.50 | 0xb7...0594 | |
| 2024.05.19 | 5:13:23 AM | buy | $2 638.37 | $18.47 | 0.85 | 0.005916 | 142.85 | 0x8b...a71a | |
| 2024.05.19 | 5:13:11 AM | sell | $15 477.72 | $18.74 | 4.96 | 0.006003 | 825.85 | 0x67...8f3d | |
| 2024.05.19 | 4:10:23 AM | sell | $3 265.95 | $19.33 | 1.05 | 0.006186 | 169.00 | 0xb2...93d2 | |
| 2024.05.19 | 2:29:47 AM | buy | $9 089.20 | $19.31 | 2.90 | 0.006166 | 470.79 | 0x45...5af0 | |
| 2024.05.18 | 9:17:59 PM | buy | $996.10 | $18.94 | 0.32 | 0.006069 | 52.60 | 0x6a...980a | |
| 2024.05.18 | 8:58:35 PM | sell | $752.98 | $18.82 | 0.24 | 0.00603 | 40.00 | 0xe3...7cc1 | |
| 2024.05.18 | 8:38:59 PM | buy | $4 993.45 | $18.84 | 1.60 | 0.006038 | 264.98 | 0xe1...8e3b | |
| 2024.05.18 | 8:38:59 PM | sell | $390.89 | $18.87 | 0.13 | 0.006047 | 20.71 | 0xb7...9901 | |
| 2024.05.18 | 8:38:59 PM | sell | $98.99 | $18.86 | 0.03 | 0.006042 | 5.25 | 0xb7...9901 | |
| 2024.05.18 | 8:38:59 PM | buy | $386.99 | $18.68 | 0.12 | 0.005986 | 20.71 | 0x58...0859 | |
| 2024.05.18 | 8:38:59 PM | sell | $189.08 | $18.85 | 0.06 | 0.006039 | 10.03 | 0xb7...9901 | |
| 2024.05.18 | 8:38:11 PM | sell | $210.09 | $18.57 | 0.07 | 0.005949 | 11.32 | 0x77...e28d | |
| 2024.05.18 | 8:37:23 PM | sell | $392.24 | $18.58 | 0.13 | 0.005955 | 21.11 | 0x2c...7e43 | |
| 2024.05.18 | 8:37:23 PM | buy | $7 489.96 | $18.48 | 2.40 | 0.005922 | 405.28 | 0xb9...2fd0 |