- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 6.08M
- Pooled WETH:
- $186.95
EDEN/WETH price stats on Ethereum
As of May 19, 2024, the current price of EDEN token on DEX SushiSwap is $0.09478. EDEN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,236.22. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $14,564,816.84. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $1,150,144.47. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $1,150,144.47.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $2,236.22 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00003081, captured at 7:54 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.09478 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:31:11 PM | buy | $745.94 | $0.09478 | 0.24 | 0.00003081 | 7 870.25 | 0xbb...d214 | |
| 2024.05.19 | 7:07:11 AM | sell | $9.71 | $0.09517 | 0.00 | 0.00003059 | 102.00 | 0xeb...e0e5 | |
| 2024.05.19 | 12:49:11 AM | sell | $225.57 | $0.09535 | 0.07 | 0.0000306 | 2 365.85 | 0x70...004a | |
| 2024.05.18 | 5:51:47 PM | sell | $1 254.00 | $0.09552 | 0.40 | 0.00003068 | 13 138.62 | 0x87...d373 | |
| 2024.05.18 | 1:42:59 PM | sell | $19.13 | $0.09567 | 0.01 | 0.00003075 | 200.00 | 0xa7...3e5d | |
| 2024.05.18 | 11:43:59 AM | sell | $14.57 | $0.0965 | 0.00 | 0.00003075 | 150.96 | 0x55...2d1e | |
| 2024.05.18 | 11:39:47 AM | sell | $337.70 | $0.09649 | 0.11 | 0.00003077 | 3 500.00 | 0x54...02f5 | |
| 2024.05.17 | 8:01:35 PM | sell | $23.63 | $0.09488 | 0.01 | 0.00003079 | 249.07 | 0xfc...f8ca | |
| 2024.05.17 | 4:08:47 PM | sell | $552.78 | $0.09602 | 0.18 | 0.00003082 | 5 756.61 | 0x0b...6ec0 | |
| 2024.05.17 | 2:29:47 PM | sell | $9.52 | $0.09522 | 0.00 | 0.00003085 | 100.00 | 0x4f...07bb | |
| 2024.05.17 | 1:52:11 PM | sell | $5 126.25 | $0.09517 | 1.68 | 0.00003112 | 53 866.67 | 0xfe...56fa | |
| 2024.05.17 | 12:45:47 PM | sell | $758.03 | $0.09634 | 0.25 | 0.00003144 | 7 868.42 | 0xd9...3e82 | |
| 2024.05.17 | 11:34:23 AM | buy | $4 991.06 | $0.09513 | 1.65 | 0.0000314 | 52 468.19 | 0x88...5cd0 | |
| 2024.05.17 | 9:09:47 AM | buy | $989.84 | $0.09406 | 0.33 | 0.00003107 | 10 523.60 | 0x3c...617b | |
| 2024.05.17 | 7:14:23 AM | sell | $1 230.54 | $0.09266 | 0.41 | 0.00003093 | 13 280.28 | 0xad...b8ef | |
| 2024.05.17 | 7:14:23 AM | sell | $313.70 | $0.09234 | 0.10 | 0.00003085 | 3 397.22 | 0xf5...5858 | |
| 2024.05.17 | 4:44:59 AM | buy | $899.65 | $0.09179 | 0.31 | 0.00003114 | 9 800.85 | 0x21...e501 | |
| 2024.05.17 | 4:44:47 AM | buy | $894.61 | $0.0915 | 0.30 | 0.00003104 | 9 777.60 | 0xcb...d6d5 | |
| 2024.05.17 | 4:44:47 AM | sell | $5 780.14 | $0.09175 | 1.96 | 0.00003112 | 62 995.94 | 0x21...1135 | |
| 2024.05.16 | 11:15:47 PM | buy | $277.76 | $0.09289 | 0.09 | 0.00003162 | 2 990.13 | 0xa7...fe1c |