- WhatToFarm
- Ethereum
- SushiSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 99.08M
- Pooled WETH:
- $261.68
DOG/WETH price stats on Ethereum
As of May 19, 2024, the current price of DOG token on DEX SushiSwap is $0.008125. DOG price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,955.52. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $137,492,218.77. The liquidity pool contract is 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 with total value locked (TVL) of $1,605,462.18. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 is $1,605,462.18.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $9,955.52 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002649, captured at 5:49 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008125 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:41:23 PM | buy | $183.61 | $0.008125 | 0.06 | 0.052649 | 22 598.28 | 0x3c...a47e | |
| 2024.05.19 | 4:49:35 PM | buy | $116.74 | $0.00812 | 0.04 | 0.052648 | 14 376.56 | 0xc8...269f | |
| 2024.05.19 | 4:27:11 PM | sell | $657.03 | $0.008075 | 0.21 | 0.052633 | 81 361.61 | 0x9a...806a | |
| 2024.05.19 | 1:55:23 PM | buy | $74.09 | $0.008185 | 0.02 | 0.052651 | 9 052.29 | 0xef...0f1f | |
| 2024.05.19 | 1:47:47 PM | sell | $13.45 | $0.008122 | 0.00 | 0.052635 | 1 655.45 | 0x33...c60d | |
| 2024.05.19 | 1:47:47 PM | sell | $87.45 | $0.008123 | 0.03 | 0.052636 | 10 765.95 | 0x92...a91a | |
| 2024.05.19 | 12:15:59 PM | buy | $395.55 | $0.008214 | 0.13 | 0.05265 | 48 157.64 | 0x55...66ba | |
| 2024.05.19 | 12:15:35 PM | buy | $495.83 | $0.008205 | 0.16 | 0.052647 | 60 431.00 | 0xab...664f | |
| 2024.05.19 | 9:39:47 AM | sell | $20.14 | $0.008153 | 0.01 | 0.05263 | 2 470.13 | 0x31...d41e | |
| 2024.05.19 | 8:47:11 AM | buy | $86.20 | $0.008217 | 0.03 | 0.052646 | 10 490.52 | 0x2a...bf21 | |
| 2024.05.19 | 8:46:11 AM | sell | $164.60 | $0.008169 | 0.05 | 0.05263 | 20 150.05 | 0x79...add6 | |
| 2024.05.19 | 8:00:47 AM | buy | $23.95 | $0.00825 | 0.01 | 0.052646 | 2 902.84 | 0x05...9ebf | |
| 2024.05.19 | 6:36:59 AM | buy | $196.33 | $0.008226 | 0.06 | 0.052646 | 23 866.38 | 0x27...b247 | |
| 2024.05.19 | 6:34:35 AM | buy | $199.02 | $0.008226 | 0.06 | 0.052644 | 24 192.00 | 0xdb...f28b | |
| 2024.05.19 | 6:08:59 AM | sell | $2 212.38 | $0.008212 | 0.71 | 0.052635 | 269 414.95 | 0x6e...9903 | |
| 2024.05.19 | 6:07:47 AM | sell | $134.13 | $0.008245 | 0.04 | 0.052643 | 16 268.61 | 0xf8...7f2b | |
| 2024.05.19 | 5:58:47 AM | buy | $1 597.77 | $0.008282 | 0.51 | 0.052654 | 192 925.52 | 0x5d...7efd | |
| 2024.05.19 | 5:18:47 AM | buy | $29.69 | $0.008261 | 0.01 | 0.052649 | 3 593.50 | 0xf0...ca59 | |
| 2024.05.19 | 3:21:59 AM | buy | $164.21 | $0.00829 | 0.05 | 0.052648 | 19 807.29 | 0xd0...5af0 | |
| 2024.05.19 | 3:02:35 AM | buy | $0.26 | $0.008291 | 0.00 | 0.052647 | 31.83 | 0x30...9b21 |