- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 4.56M
- Pooled WETH:
- $1,505.33
DELTA/WETH price stats on Ethereum
As of May 19, 2024, the current price of DELTA token on DEX SushiSwap is $1.03. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $45,601,455.36. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $9,258,147.26. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $9,258,147.26.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0003294, captured at 4:49 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $1.03 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:26:11 AM | sell | $708.23 | $1.03 | 0.23 | 0.0003294 | 684.80 | 0xf3...7b4e | |
| 2024.05.17 | 11:29:23 PM | sell | $12.56 | $1.02 | 0.00 | 0.0003295 | 12.34 | 0x21...3ee7 | |
| 2024.05.17 | 5:18:59 PM | sell | $61.60 | $1.02 | 0.02 | 0.0003295 | 60.32 | 0x4a...30e6 | |
| 2024.05.17 | 1:53:11 PM | sell | $1 007.56 | $1.01 | 0.33 | 0.0003295 | 1 000.00 | 0x5d...8b73 | |
| 2024.05.15 | 8:59:11 PM | sell | $5 143.53 | $0.9972 | 1.70 | 0.00033 | 5 158.01 | 0x7c...b593 | |
| 2024.05.14 | 9:50:35 PM | sell | $878.03 | $0.9571 | 0.30 | 0.0003304 | 917.42 | 0xac...e95e | |
| 2024.05.14 | 12:54:11 PM | sell | $59.18 | $0.9577 | 0.02 | 0.0003305 | 61.79 | 0x96...0b47 | |
| 2024.05.12 | 10:09:35 PM | sell | $62.35 | $0.9681 | 0.02 | 0.0003305 | 64.40 | 0xe7...d164 | |
| 2024.05.09 | 4:58:47 PM | sell | $141.78 | $0.9904 | 0.05 | 0.0003305 | 143.14 | 0xbd...f0a9 | |
| 2024.05.05 | 7:30:35 AM | sell | $669.22 | $1.03 | 0.22 | 0.0003306 | 652.77 | 0x1d...c40a | |
| 2024.05.04 | 3:15:35 PM | sell | $103.30 | $1.03 | 0.03 | 0.0003306 | 100.00 | 0x96...f16f | |
| 2024.05.03 | 6:12:35 PM | sell | $19.54 | $1.02 | 0.01 | 0.0003306 | 19.18 | 0xc4...5f56 | |
| 2024.05.02 | 2:04:35 PM | sell | $647.45 | $0.981 | 0.22 | 0.0003307 | 660.00 | 0x00...dea5 | |
| 2024.04.30 | 6:56:35 PM | sell | $4 594.55 | $0.9832 | 1.55 | 0.0003311 | 4 672.83 | 0x5e...70e9 | |
| 2024.04.25 | 3:33:11 PM | sell | $9 493.50 | $1.04 | 3.03 | 0.0003321 | 9 117.39 | 0x0c...533a | |
| 2024.04.25 | 3:04:11 AM | sell | $1 523.47 | $1.05 | 0.48 | 0.0003329 | 1 450.19 | 0x77...35a5 | |
| 2024.04.23 | 8:05:11 AM | sell | $679.43 | $1.05 | 0.21 | 0.000333 | 645.44 | 0x29...e127 | |
| 2024.04.22 | 4:34:11 AM | sell | $411.73 | $1.06 | 0.13 | 0.0003331 | 386.87 | 0x42...6931 | |
| 2024.04.22 | 4:24:23 AM | sell | $1 183.79 | $1.06 | 0.37 | 0.0003332 | 1 111.64 | 0xdd...f933 | |
| 2024.04.22 | 1:15:23 AM | sell | $656.95 | $1.05 | 0.21 | 0.0003333 | 624.68 | 0x56...a21e |