- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 11,323.34
- Pooled WETH:
- $202.59
COMP/WETH price stats on Ethereum
As of May 19, 2024, the current price of COMP token on DEX SushiSwap is $54.95. COMP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,200.74. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $550,786,210.67. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $1,247,347.83. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $1,247,347.83.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,200.74 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01785, captured at 8:37 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $54.95 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:24:59 PM | sell | $468.50 | $54.95 | 0.15 | 0.01785 | 8.53 | 0xc1...e41c | |
| 2024.05.19 | 4:00:35 PM | sell | $2 150.64 | $55.14 | 0.70 | 0.01793 | 39.00 | 0x31...5928 | |
| 2024.05.19 | 1:01:23 PM | sell | $957.41 | $55.43 | 0.31 | 0.01802 | 17.27 | 0x0e...9ceb | |
| 2024.05.19 | 11:39:47 AM | sell | $428.49 | $55.89 | 0.14 | 0.01806 | 7.67 | 0xe5...f64b | |
| 2024.05.19 | 10:13:59 AM | sell | $356.07 | $56.19 | 0.11 | 0.01808 | 6.34 | 0xcd...acf6 | |
| 2024.05.19 | 8:01:35 AM | sell | $968.85 | $56.43 | 0.31 | 0.01812 | 17.17 | 0x95...a194 | |
| 2024.05.19 | 3:05:59 AM | buy | $900.46 | $57.08 | 0.29 | 0.01823 | 15.77 | 0x82...d4bb | |
| 2024.05.19 | 2:55:47 AM | buy | $895.50 | $56.95 | 0.29 | 0.01818 | 15.73 | 0x6a...043a | |
| 2024.05.19 | 2:25:23 AM | sell | $13.99 | $56.51 | 0.00 | 0.01804 | 0.25 | 0xcd...2d33 | |
| 2024.05.18 | 11:07:11 PM | sell | $36.82 | $56.24 | 0.01 | 0.01804 | 0.65 | 0xd1...da39 | |
| 2024.05.18 | 9:24:47 PM | sell | $23.00 | $56.16 | 0.01 | 0.01805 | 0.43 | 0xa3...0527 | |
| 2024.05.18 | 5:41:11 PM | sell | $3 159.75 | $56.09 | 1.02 | 0.01802 | 56.33 | 0x87...9e02 | |
| 2024.05.18 | 5:41:11 PM | buy | $2 034.04 | $56.33 | 0.65 | 0.0181 | 36.11 | 0xec...f666 | |
| 2024.05.18 | 4:10:11 PM | buy | $1 016.59 | $56.51 | 0.33 | 0.01819 | 17.99 | 0x86...4cc7 | |
| 2024.05.18 | 3:18:47 PM | sell | $134.13 | $56.16 | 0.04 | 0.01806 | 2.39 | 0x24...b2b9 | |
| 2024.05.18 | 3:11:23 PM | buy | $1 113.62 | $56.37 | 0.36 | 0.01814 | 19.75 | 0xae...f114 | |
| 2024.05.18 | 3:02:47 PM | buy | $1 019.61 | $56.2 | 0.33 | 0.01808 | 18.14 | 0x00...fd8e | |
| 2024.05.18 | 2:20:35 PM | sell | $55.83 | $55.83 | 0.02 | 0.01794 | 1.00 | 0x97...5e43 | |
| 2024.05.18 | 1:59:59 PM | sell | $472.55 | $55.83 | 0.15 | 0.01796 | 8.46 | 0x61...1607 | |
| 2024.05.18 | 1:54:59 PM | sell | $3.15 | $55.86 | 0.00 | 0.01797 | 0.06 | 0x4a...4aae |