Info about BURN-ILV pair
- Pooled BURN:
- 535.95M
- Pooled ILV:
- $7.33
BURN/ILV price stats on Ethereum
As of May 19, 2024, the current price of BURN token on DEX SushiSwap is $0.00000129. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca with a market cap $40,242.30. The liquidity pool contract is 0xD649a39d296F5a2d8b8E9ec68EC3436a64999545 with total value locked (TVL) of $1,378.61. The BURN/ILV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURN/ILV now?
The current liquidity of BURN/ILV with the contract address 0xD649a39d296F5a2d8b8E9ec68EC3436a64999545 is $1,378.61.
How many transactions are there in the BURN/ILV pool in the last 24 hours?
The total transactions of BURN/ILV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/ILV pool in the last 24 hours?
BURN/ILV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to ILV?
The exchange rate of 1 BURN to ILV is 0.00000001367, captured at 10:12 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.00000129 today.
BURN-ILV price chart
Date | Time | Price $ | Price ILV | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.30 | 11:45:11 PM | buy | $47.56 | $0.05129 | 0.50 | 0.071367 | 39 480 689.53 | 0xff...5c0a | |
2023.12.07 | 3:43:11 AM | buy | $67.36 | $0.051142 | 0.70 | 0.071185 | 65 541 131.74 | 0x3b...65fa | |
2023.11.26 | 1:08:23 AM | sell | $76.47 | $0.051082 | 0.68 | 0.089551 | 63 844 805.22 | 0xb5...2f28 | |
2023.11.12 | 6:35:59 AM | sell | $57.64 | $0.051085 | 0.63 | 0.071178 | 48 780 113.07 | 0x42...7522 | |
2023.11.05 | 2:04:11 AM | sell | $46.82 | $0.069075 | 0.72 | 0.071405 | 47 128 409.17 | 0xb9...4adc | |
2023.07.08 | 10:29:23 PM | buy | $34.37 | $0.066458 | 0.89 | 0.071671 | 60 657 880.72 | 0x0a...daa9 | |
2023.06.22 | 1:07:23 AM | buy | $31.30 | $0.066181 | 0.65 | 0.071279 | 56 359 073.41 | 0x16...952f | |
2023.03.31 | 11:14:23 PM | buy | $56.15 | $0.066143 | 0.94 | 0.071026 | 109 623 695.79 | 0xe6...bde5 | |
2023.02.25 | 3:37:11 PM | buy | $47.42 | $0.065065 | 0.66 | 0.087097 | 109 020 224.30 | 0xb2...3f9d | |
2023.02.03 | 7:50:11 AM | sell | $59.00 | $0.065042 | 0.62 | 0.085205 | 103 161 825.90 | 0xac...a391 | |
2023.01.30 | 8:37:59 AM | sell | $36.17 | $0.065045 | 0.50 | 0.086965 | 64 824 836.84 | 0x6b...6c3a | |
2022.11.26 | 2:13:35 PM | sell | $16.99 | $0.063349 | 0.42 | 0.088351 | 45 740 221.38 | - | 0xce...ce7a |
2022.11.25 | 7:31:59 PM | sell | $39.87 | $0.063618 | 1.02 | 0.089299 | 9 974.09 | - | 0xe8...90ea |