- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 113,997.32
- Pooled WBTC:
- $7.17
BADGER/WBTC price stats on Ethereum
As of May 19, 2024, the current price of BADGER token on DEX SushiSwap is $4.18. BADGER price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15,596.30. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $87,527,926.55. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $951,756.75. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $951,756.75.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $15,596.30 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.0000629, captured at 8:44 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.18 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:17:23 PM | buy | $1 124.15 | $4.18 | 0.02 | 0.0000629 | 268.70 | 0xc8...5447 | |
| 2024.05.19 | 6:04:59 PM | buy | $1 144.89 | $4.19 | 0.02 | 0.0000626 | 273.30 | 0x75...f08b | |
| 2024.05.19 | 4:33:23 PM | sell | $1 136.67 | $4.15 | 0.02 | 0.00006223 | 273.74 | 0x03...a64a | |
| 2024.05.19 | 1:33:23 PM | sell | $1 069.86 | $4.18 | 0.02 | 0.00006252 | 255.69 | 0xb3...4117 | |
| 2024.05.19 | 1:17:11 PM | sell | $1 000.27 | $4.2 | 0.01 | 0.00006279 | 238.08 | 0x99...465c | |
| 2024.05.19 | 12:49:23 PM | buy | $497.21 | $4.23 | 0.01 | 0.00006323 | 117.68 | 0xfd...e2c3 | |
| 2024.05.19 | 12:27:35 PM | sell | $1 048.00 | $4.22 | 0.02 | 0.00006293 | 248.53 | 0x6d...d75b | |
| 2024.05.19 | 12:19:47 PM | sell | $1 012.26 | $4.25 | 0.02 | 0.0000632 | 237.93 | 0x27...ccce | |
| 2024.05.19 | 11:25:47 AM | sell | $1 098.82 | $4.27 | 0.02 | 0.00006347 | 257.50 | 0xf5...0bf1 | |
| 2024.05.19 | 11:08:59 AM | sell | $1 092.85 | $4.29 | 0.02 | 0.00006376 | 255.04 | 0x7e...6428 | |
| 2024.05.19 | 8:48:59 AM | sell | $961.78 | $4.3 | 0.01 | 0.00006403 | 223.46 | 0x19...4bfd | |
| 2024.05.19 | 6:51:47 AM | sell | $985.59 | $4.3 | 0.01 | 0.00006429 | 229.00 | 0x63...6c41 | |
| 2024.05.19 | 6:02:59 AM | sell | $1 077.04 | $4.33 | 0.02 | 0.00006456 | 248.57 | 0x7a...2a28 | |
| 2024.05.19 | 4:23:35 AM | sell | $1 284.46 | $4.36 | 0.02 | 0.00006487 | 294.53 | 0xc8...7502 | |
| 2024.05.19 | 3:10:23 AM | buy | $1 062.45 | $4.4 | 0.02 | 0.00006529 | 241.24 | 0x72...f555 | |
| 2024.05.18 | 5:35:35 PM | buy | $1 128.48 | $4.37 | 0.02 | 0.000065 | 258.47 | 0x4a...607b | |
| 2024.05.18 | 4:11:23 PM | buy | $1 243.78 | $4.34 | 0.02 | 0.00006469 | 286.80 | 0x2f...cf1b | |
| 2024.05.18 | 3:07:23 PM | buy | $1 146.58 | $4.3 | 0.02 | 0.00006437 | 266.55 | 0x9a...378f | |
| 2024.05.18 | 2:03:23 PM | sell | $1 332.29 | $4.29 | 0.02 | 0.00006401 | 310.67 | 0xd7...45b1 | |
| 2024.05.18 | 1:37:11 PM | sell | $1 050.16 | $4.31 | 0.02 | 0.00006433 | 243.43 | 0x79...fd72 |