- WhatToFarm
- Ethereum
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 2,082.18
- Pooled WETH:
- $4.95
AXS/WETH price stats on Ethereum
As of May 19, 2024, the current price of AXS token on DEX SushiSwap is $7.3. AXS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $144.13. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $1,975,913,166.08. The liquidity pool contract is 0x0C365789DbBb94A29F8720dc465554c587e897dB with total value locked (TVL) of $30,475.66. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x0C365789DbBb94A29F8720dc465554c587e897dB is $30,475.66.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $144.13 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.002374, captured at 6:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.3 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:55:59 PM | sell | $10.47 | $7.3 | 0.00 | 0.002374 | 1.43 | 0xfc...360a | |
| 2024.05.19 | 8:46:35 AM | sell | $14.17 | $7.38 | 0.00 | 0.002377 | 1.92 | 0x4e...69c0 | |
| 2024.05.19 | 12:27:59 AM | sell | $23.95 | $7.45 | 0.01 | 0.002383 | 3.21 | 0x15...3955 | |
| 2024.05.18 | 5:11:35 PM | buy | $95.55 | $7.43 | 0.03 | 0.002387 | 12.85 | 0x09...14f9 | |
| 2024.05.18 | 12:32:47 PM | sell | $81.64 | $7.42 | 0.03 | 0.00237 | 11.00 | 0xaa...5733 | |
| 2024.05.18 | 8:51:35 AM | sell | $10.16 | $7.42 | 0.00 | 0.002384 | 1.37 | 0x68...31dc | |
| 2024.05.18 | 3:26:11 AM | sell | $14.73 | $7.44 | 0.00 | 0.002388 | 1.98 | 0x2a...2ebf | |
| 2024.05.18 | 1:42:23 AM | buy | $6.70 | $7.45 | 0.00 | 0.002404 | 0.90 | 0x21...db9f | |
| 2024.05.17 | 11:41:11 PM | sell | $30.73 | $7.4 | 0.01 | 0.002393 | 4.15 | 0x2c...a709 | |
| 2024.05.17 | 10:41:11 PM | buy | $18.37 | $7.44 | 0.01 | 0.002409 | 2.47 | 0x61...05c5 | |
| 2024.05.17 | 10:39:47 PM | buy | $221.62 | $7.33 | 0.07 | 0.002372 | 30.25 | 0x4b...8934 | |
| 2024.05.17 | 10:39:47 PM | sell | $236.27 | $7.47 | 0.08 | 0.002417 | 31.65 | 0x52...fd59 | |
| 2024.05.17 | 10:39:47 PM | sell | $181.25 | $7.26 | 0.06 | 0.002352 | 24.95 | 0x9b...f92d | |
| 2024.05.17 | 10:31:11 PM | sell | $161.31 | $7.67 | 0.05 | 0.002479 | 21.03 | 0x60...96aa | |
| 2024.05.17 | 10:31:11 PM | buy | $157.19 | $7.47 | 0.05 | 0.002416 | 21.03 | 0x97...d129 | |
| 2024.05.17 | 10:31:11 PM | buy | $250.15 | $7.67 | 0.08 | 0.00248 | 32.61 | 0xf2...2926 | |
| 2024.05.17 | 6:01:23 PM | buy | $200.07 | $7.28 | 0.06 | 0.00236 | 27.48 | 0x8d...232b | |
| 2024.05.17 | 5:36:23 PM | buy | $903.81 | $7.18 | 0.29 | 0.002322 | 115.99 | 0xca...1522 | |
| 2024.05.17 | 5:36:23 PM | sell | $1 063.65 | $7.18 | 0.34 | 0.002322 | 138.78 | 0x91...b9fe | |
| 2024.05.17 | 1:49:11 PM | buy | $340.24 | $7.12 | 0.11 | 0.002326 | 47.77 | 0x2d...f5f2 |