- WhatToFarm
- Ethereum
- SushiSwap
- ANGLE-agEUR LPs
Info about ANGLE-agEUR pair
- Pooled ANGLE:
- 6.88M
- Pooled agEUR:
- $506,297.56
ANGLE/agEUR price stats on Ethereum
As of May 19, 2024, the current price of ANGLE token on DEX SushiSwap is $0.07922. ANGLE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,395.52. ANGLE token contract is 0x31429d1856aD1377A8A0079410B297e1a9e214c2 with a market cap $79,215,899.42. The liquidity pool contract is 0x1f4c763BdE1D4832B3EA0640e66Da00B98831355 with total value locked (TVL) of $1,094,207.90. The ANGLE/agEUR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANGLE/agEUR now?
The current liquidity of ANGLE/agEUR with the contract address 0x1f4c763BdE1D4832B3EA0640e66Da00B98831355 is $1,094,207.90.
How many transactions are there in the ANGLE/agEUR pool in the last 24 hours?
The total transactions of ANGLE/agEUR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGLE/agEUR pool in the last 24 hours?
ANGLE/agEUR pool has a trading volume of $1,395.52 in the last 24 hours.
What is the exchange rate of 1 ANGLE to agEUR?
The exchange rate of 1 ANGLE to agEUR is 0.07348, captured at 8:11 PM UTC.
How much is 1 ANGLE in dollars?
The price of converting 1 ANGLE to USD is $0.07922 today.
ANGLE-agEUR price chart
| Date | Time | Price $ | Price agEUR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:22:23 PM | sell | $617.00 | $0.07922 | 572.35 | 0.07348 | 7 788.85 | 0xc7...f9cc | |
| 2024.05.19 | 1:11:23 PM | sell | $778.52 | $0.07931 | 723.17 | 0.07367 | 9 816.16 | 0x7a...a32f | |
| 2024.05.18 | 3:42:23 PM | buy | $1 107.75 | $0.0802 | 1 023.14 | 0.07407 | 13 812.80 | 0x77...12a7 | |
| 2024.05.17 | 8:53:35 PM | sell | $185.16 | $0.07812 | 174.22 | 0.07351 | 2 370.22 | 0xfb...5d13 | |
| 2024.05.17 | 8:21:11 AM | sell | $1 384.14 | $0.07903 | 1 291.18 | 0.07372 | 17 514.92 | 0xb8...bf05 | |
| 2024.05.17 | 7:02:35 AM | sell | $1 573.61 | $0.0798 | 1 461.65 | 0.07412 | 19 720.11 | 0xbe...4476 | |
| 2024.05.17 | 4:09:23 AM | sell | $2 659.93 | $0.08042 | 2 470.68 | 0.07469 | 33 077.08 | 0xe4...0368 | |
| 2024.05.16 | 4:45:11 PM | sell | $1 039.11 | $0.08109 | 963.61 | 0.0752 | 12 814.26 | 0x11...24da | |
| 2024.05.16 | 3:30:11 PM | sell | $2 248.92 | $0.0816 | 2 084.96 | 0.07565 | 27 561.73 | 0xc9...1c40 | |
| 2024.05.16 | 1:17:23 PM | sell | $1 835.64 | $0.08196 | 1 706.78 | 0.07621 | 22 396.62 | 0x3f...798b | |
| 2024.05.16 | 1:04:23 PM | sell | $4 416.59 | $0.08263 | 4 119.51 | 0.07707 | 53 450.87 | 0x84...c3b7 | |
| 2024.05.16 | 8:38:11 AM | sell | $4 027.45 | $0.08441 | 3 733.15 | 0.07824 | 47 711.65 | 0x25...7c9d | |
| 2024.05.16 | 6:38:47 AM | sell | $7 788.05 | $0.08544 | 7 283.32 | 0.0799 | 91 153.00 | 0xb9...ca41 | |
| 2024.05.16 | 1:52:11 AM | sell | $1 011.85 | $0.08712 | 942.60 | 0.08116 | 11 614.69 | 0x4e...5d15 | |
| 2024.05.15 | 11:54:11 PM | buy | $978.67 | $0.08772 | 910.92 | 0.08165 | 11 156.43 | 0x70...6ee8 | |
| 2024.05.15 | 10:54:47 PM | sell | $312.82 | $0.08502 | 298.34 | 0.08108 | 3 679.48 | 0x24...30ac | |
| 2024.05.15 | 10:54:47 PM | sell | $10 204.48 | $0.08502 | 9 919.79 | 0.08264 | 120 029.73 | 0x24...30ac | |
| 2024.05.15 | 10:54:47 PM | sell | $50.71 | $0.08502 | 48.33 | 0.08103 | 596.48 | 0xa6...acbc | |
| 2024.05.15 | 10:52:11 PM | sell | $8 065.04 | $0.08907 | 7 731.39 | 0.08539 | 90 543.29 | 0x5b...08da | |
| 2024.05.15 | 7:29:23 PM | buy | $1 315.99 | $0.094 | 1 217.03 | 0.08694 | 13 999.16 | 0x45...dc81 |