- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA:
- 2.87M
- Pooled WETH:
- $96.25
ALPHA/WETH price stats on Ethereum
As of June 2, 2024, the current price of ALPHA token on DEX SushiSwap is $0.1267. ALPHA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,261.08. ALPHA token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $126,776,454.12. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $726,600.34. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $726,600.34.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $8,261.08 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.00003357, captured at 4:24 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.1267 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 11:10:23 AM | sell | $871.05 | $0.1267 | 0.23 | 0.00003357 | 6 874.86 | 0x7d...d722 | |
| 2024.06.02 | 8:51:23 AM | sell | $860.21 | $0.1279 | 0.23 | 0.00003373 | 6 725.95 | 0x5a...8ca6 | |
| 2024.06.02 | 7:59:23 AM | sell | $90.03 | $0.1283 | 0.02 | 0.00003381 | 702.00 | 0x6f...7b10 | |
| 2024.06.02 | 7:05:11 AM | sell | $405.26 | $0.1289 | 0.11 | 0.00003386 | 3 144.35 | 0xcc...956d | |
| 2024.06.02 | 6:22:35 AM | buy | $867.79 | $0.1296 | 0.23 | 0.00003402 | 6 698.31 | 0xef...6940 | |
| 2024.06.02 | 5:55:47 AM | buy | $383.78 | $0.1289 | 0.10 | 0.00003391 | 2 976.70 | 0x86...47c9 | |
| 2024.06.02 | 2:00:23 AM | buy | $420.61 | $0.1294 | 0.11 | 0.00003383 | 3 251.43 | 0xe2...b642 | |
| 2024.06.01 | 10:26:59 PM | sell | $973.72 | $0.1288 | 0.25 | 0.00003368 | 7 558.32 | 0x06...3b2a | |
| 2024.06.01 | 7:30:11 PM | sell | $755.44 | $0.1285 | 0.20 | 0.00003384 | 5 878.83 | 0x3a...a2d3 | |
| 2024.06.01 | 3:09:23 PM | buy | $1 316.31 | $0.1294 | 0.35 | 0.00003399 | 10 174.95 | 0xcf...5c64 | |
| 2024.06.01 | 2:08:23 PM | sell | $124.35 | $0.1279 | 0.03 | 0.00003368 | 971.89 | 0x5e...eaa1 | |
| 2024.06.01 | 1:02:23 PM | sell | $1 192.53 | $0.1283 | 0.31 | 0.0000338 | 9 294.17 | 0x01...a05e | |
| 2024.06.01 | 10:39:11 AM | sell | $1 095.37 | $0.1288 | 0.29 | 0.00003401 | 8 506.16 | 0xa1...cd25 | |
| 2024.06.01 | 9:04:35 AM | sell | $911.90 | $0.1299 | 0.24 | 0.0000342 | 7 019.58 | 0xf3...023b | |
| 2024.06.01 | 8:57:11 AM | sell | $809.02 | $0.1301 | 0.21 | 0.00003436 | 6 217.79 | 0x32...0323 | |
| 2024.06.01 | 8:51:11 AM | sell | $784.91 | $0.1306 | 0.21 | 0.00003451 | 6 010.04 | 0x91...9a35 | |
| 2024.06.01 | 8:37:11 AM | buy | $802.81 | $0.1312 | 0.21 | 0.00003471 | 6 120.84 | 0x4a...69e4 | |
| 2024.06.01 | 8:11:11 AM | buy | $778.17 | $0.1303 | 0.21 | 0.00003456 | 5 971.96 | 0xe4...9151 | |
| 2024.06.01 | 8:08:11 AM | buy | $852.10 | $0.1299 | 0.23 | 0.00003441 | 6 561.74 | 0xb1...0cba | |
| 2024.06.01 | 7:20:35 AM | sell | $850.32 | $0.1293 | 0.22 | 0.0000342 | 6 574.71 | 0x66...be65 |