- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 90,790
- Pooled WETH:
- $708.61
ALCX/WETH price stats on Ethereum
As of May 19, 2024, the current price of ALCX token on DEX SushiSwap is $23.98. ALCX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $147,258.04. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $69,711,329.07. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $4,345,793.69. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $4,345,793.69.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $147,258.04 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.00782, captured at 7:54 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $23.98 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:44:35 PM | buy | $2 424.30 | $23.98 | 0.79 | 0.00782 | 101.10 | 0x5f...3b53 | |
| 2024.05.19 | 7:29:59 PM | sell | $2 532.48 | $23.92 | 0.82 | 0.007773 | 105.86 | 0xbe...8f32 | |
| 2024.05.19 | 7:01:59 PM | buy | $1 188.72 | $24.02 | 0.39 | 0.007825 | 49.48 | 0xf8...75c3 | |
| 2024.05.19 | 7:01:23 PM | sell | $2 249.66 | $23.93 | 0.73 | 0.007782 | 94.02 | 0x01...8610 | |
| 2024.05.19 | 6:59:35 PM | sell | $2 960.28 | $23.96 | 0.96 | 0.007801 | 123.54 | 0x05...6082 | |
| 2024.05.19 | 6:36:23 PM | sell | $2 707.13 | $24.03 | 0.88 | 0.007821 | 112.66 | 0x99...2f1b | |
| 2024.05.19 | 6:30:59 PM | sell | $2 033.64 | $24.05 | 0.66 | 0.007838 | 84.56 | 0x56...b514 | |
| 2024.05.19 | 6:25:59 PM | buy | $929.53 | $24.25 | 0.30 | 0.007889 | 38.34 | 0x6c...ec1f | |
| 2024.05.19 | 6:19:11 PM | sell | $2 430.30 | $24.15 | 0.79 | 0.007847 | 100.63 | 0x8b...6cab | |
| 2024.05.19 | 6:17:47 PM | sell | $1 633.88 | $24.17 | 0.53 | 0.007862 | 67.59 | 0x17...7745 | |
| 2024.05.19 | 6:11:35 PM | sell | $2 257.63 | $24.22 | 0.73 | 0.007876 | 93.21 | 0x96...a0ca | |
| 2024.05.19 | 6:03:35 PM | sell | $2 369.50 | $24.26 | 0.77 | 0.007893 | 97.67 | 0x0d...0172 | |
| 2024.05.19 | 6:01:35 PM | sell | $3 204.33 | $24.33 | 1.04 | 0.007913 | 131.72 | 0x2b...2e30 | |
| 2024.05.19 | 5:52:59 PM | sell | $24.36 | $24.36 | 0.01 | 0.007924 | 1.00 | 0x53...7076 | |
| 2024.05.19 | 5:40:59 PM | sell | $30.68 | $24.31 | 0.01 | 0.007924 | 1.26 | 0x46...1f7c | |
| 2024.05.19 | 5:11:47 PM | buy | $160.35 | $24.4 | 0.05 | 0.007972 | 6.57 | 0x32...9794 | |
| 2024.05.19 | 5:01:23 PM | sell | $3 469.35 | $24.31 | 1.13 | 0.007936 | 142.69 | 0x2b...0652 | |
| 2024.05.19 | 4:54:47 PM | buy | $975.82 | $24.48 | 0.32 | 0.007993 | 39.86 | 0x99...acad | |
| 2024.05.19 | 4:41:59 PM | sell | $3 229.49 | $24.38 | 1.05 | 0.007953 | 132.46 | 0xcd...3293 | |
| 2024.05.19 | 4:38:47 PM | sell | $3 643.91 | $24.45 | 1.19 | 0.007978 | 149.05 | 0xbd...fc0b |