- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,750.78
- Pooled WETH:
- $132.68
AAVE/WETH price stats on Ethereum
As of May 19, 2024, the current price of AAVE token on DEX SushiSwap is $85.43. AAVE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,573.96. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,369,620,643.46. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $813,345.18. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $813,345.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,573.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02787, captured at 5:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.43 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:11 PM | sell | $427.17 | $85.43 | 0.14 | 0.02787 | 5.00 | 0x6b...685a | |
| 2024.05.19 | 3:54:23 PM | sell | $96.85 | $85.87 | 0.03 | 0.02791 | 1.13 | 0x17...01d6 | |
| 2024.05.19 | 3:50:23 PM | sell | $300.73 | $85.92 | 0.10 | 0.02794 | 3.50 | 0x58...8258 | |
| 2024.05.19 | 3:47:11 PM | sell | $22.76 | $85.96 | 0.01 | 0.02796 | 0.26 | 0x6c...b35c | |
| 2024.05.19 | 3:05:35 PM | sell | $144.25 | $86.05 | 0.05 | 0.02797 | 1.68 | 0xf2...4073 | |
| 2024.05.19 | 12:57:59 PM | sell | $707.59 | $86.24 | 0.23 | 0.02803 | 8.21 | 0x62...a584 | |
| 2024.05.19 | 12:13:23 PM | sell | $311.28 | $87.08 | 0.10 | 0.0281 | 3.57 | 0xba...9a64 | |
| 2024.05.19 | 11:50:47 AM | sell | $15.27 | $87.14 | 0.00 | 0.02812 | 0.18 | 0x85...fab4 | |
| 2024.05.19 | 11:26:35 AM | sell | $49.46 | $86.95 | 0.02 | 0.02812 | 0.57 | 0xb9...5e98 | |
| 2024.05.19 | 10:30:59 AM | buy | $121.06 | $88.02 | 0.04 | 0.02829 | 1.38 | 0x48...0382 | |
| 2024.05.19 | 9:56:59 AM | sell | $12.91 | $87.31 | 0.00 | 0.02811 | 0.15 | 0x17...af12 | |
| 2024.05.19 | 9:25:11 AM | buy | $18.64 | $87.84 | 0.01 | 0.02828 | 0.21 | 0xdb...7890 | |
| 2024.05.19 | 9:23:35 AM | buy | $18.64 | $87.84 | 0.01 | 0.02828 | 0.21 | 0xa4...8e32 | |
| 2024.05.19 | 9:17:11 AM | buy | $12.44 | $87.91 | 0.00 | 0.02828 | 0.14 | 0x79...1ba3 | |
| 2024.05.19 | 9:05:35 AM | buy | $16.48 | $87.93 | 0.01 | 0.02828 | 0.19 | 0x34...edc8 | |
| 2024.05.19 | 6:17:35 AM | sell | $21.89 | $87.58 | 0.01 | 0.02811 | 0.25 | 0x20...4df3 | |
| 2024.05.19 | 5:56:47 AM | sell | $353.53 | $87.7 | 0.11 | 0.02813 | 4.03 | 0x47...a417 | |
| 2024.05.19 | 12:02:35 AM | sell | $847.91 | $88.19 | 0.27 | 0.02821 | 9.61 | 0x52...c420 | |
| 2024.05.18 | 10:19:23 PM | sell | $1.35 | $88.1 | 0.00 | 0.02827 | 0.02 | 0x1e...7b4a | |
| 2024.05.18 | 8:32:23 PM | sell | $771.92 | $88.39 | 0.25 | 0.02832 | 8.73 | 0x27...47bb |