- WhatToFarm
- Ethereum
- SingularityNET
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 47.21
- Pooled WETH:
- $0.3195
ILV/WETH price stats on Ethereum
As of May 20, 2024, the current price of ILV token on DEX SingularityNET is $82.58. ILV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.83. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $679,179,252.43. The liquidity pool contract is 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 with total value locked (TVL) of $4,877.53. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 is $4,877.53.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $93.83 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.02695, captured at 2:20 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $82.58 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:11 PM | sell | $93.83 | $82.58 | 0.03 | 0.02695 | 1.14 | 0x66...a66f | |
| 2024.05.16 | 7:37:11 PM | sell | $120.53 | $81.58 | 0.04 | 0.02762 | 1.48 | 0xae...18f9 | |
| 2024.05.16 | 8:11:47 AM | buy | $44.94 | $84.74 | 0.01 | 0.02804 | 0.53 | 0xad...5965 | |
| 2024.05.15 | 12:24:11 PM | buy | $130.20 | $79.66 | 0.04 | 0.02747 | 1.63 | 0xe0...1106 | |
| 2024.05.14 | 8:55:35 AM | sell | $79.43 | $79.04 | 0.03 | 0.02714 | 1.00 | 0x16...d7e9 | |
| 2024.05.13 | 4:21:59 AM | sell | $119.53 | $80.08 | 0.04 | 0.02779 | 1.49 | 0x4a...b679 | |
| 2024.05.13 | 3:21:47 AM | sell | $101.16 | $81.94 | 0.04 | 0.02853 | 1.23 | 0x8f...d1fa | |
| 2024.05.12 | 4:49:11 PM | buy | $105.98 | $84.23 | 0.04 | 0.02869 | 1.26 | 0x51...670b | |
| 2024.05.11 | 2:24:23 PM | buy | $2.88 | $82.4 | 0.00 | 0.02834 | 0.03 | 0xa7...6869 | |
| 2024.05.10 | 11:18:11 PM | sell | $201.34 | $83.84 | 0.07 | 0.02882 | 2.40 | 0x94...9c21 | |
| 2024.05.08 | 1:27:59 AM | sell | $83.94 | $72.08 | 0.03 | 0.02385 | 1.16 | 0xf7...c57b | |
| 2024.05.08 | 1:27:59 AM | sell | $973.77 | $81.47 | 0.32 | 0.02696 | 11.95 | 0xd2...c6d5 | |
| 2024.05.08 | 1:27:59 AM | buy | $960.04 | $80.23 | 0.32 | 0.02655 | 11.97 | 0xb8...bcb0 | |
| 2024.05.08 | 12:10:11 AM | sell | $120.60 | $92.07 | 0.04 | 0.03055 | 1.31 | 0xe9...366f | |
| 2024.05.01 | 7:20:47 PM | buy | $209.44 | $90.54 | 0.07 | 0.03043 | 2.31 | 0x85...c069 | |
| 2024.04.30 | 7:10:59 PM | sell | $187.68 | $89.76 | 0.06 | 0.03018 | 2.09 | 0x41...3e1c | |
| 2024.04.27 | 10:44:11 PM | buy | $219.05 | $98.39 | 0.07 | 0.03032 | 2.23 | 0x65...a2ab | |
| 2024.04.27 | 5:16:23 PM | sell | $190.90 | $95.06 | 0.06 | 0.03007 | 2.01 | 0x68...7da5 | |
| 2024.04.25 | 11:38:11 AM | sell | $114.61 | $96.26 | 0.04 | 0.03105 | 1.19 | 0x6c...5c77 | |
| 2024.04.24 | 10:54:23 PM | sell | $164.59 | $99.84 | 0.05 | 0.03195 | 1.65 | 0xd3...80b4 |