- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 184.33B
- Pooled WETH:
- $1,425.3
SHIB/WETH price stats on Ethereum
As of May 20, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00002394. SHIB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $184,349.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $23,994,156,311.99. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $8,845,985.35. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $8,845,985.35.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $184,349.73 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000007714, captured at 8:45 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002394 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:44:35 AM | sell | $2 910.07 | $0.00002394 | 0.94 | 0.087714 | 121 565 024.13 | 0x52...4aff | |
| 2024.05.20 | 8:42:47 AM | sell | $2 492.62 | $0.00002397 | 0.80 | 0.087724 | 103 998 487.30 | 0x1c...01e5 | |
| 2024.05.20 | 8:36:47 AM | sell | $28.05 | $0.00002395 | 0.01 | 0.087728 | 1 171 152.04 | 0x23...3bd9 | |
| 2024.05.20 | 7:35:35 AM | sell | $669.45 | $0.00002391 | 0.22 | 0.087729 | 28 000 000.00 | 0x7f...ea8a | |
| 2024.05.20 | 7:09:35 AM | sell | $905.89 | $0.00002383 | 0.29 | 0.087732 | 38 008 080.74 | 0xc8...751a | |
| 2024.05.20 | 7:06:59 AM | buy | $75.46 | $0.00002394 | 0.02 | 0.08778 | 3 151 659.37 | 0x9f...f252 | |
| 2024.05.20 | 5:41:11 AM | buy | $1 082.11 | $0.00002432 | 0.35 | 0.087778 | 44 502 450.37 | 0x99...56ec | |
| 2024.05.20 | 5:14:35 AM | buy | $2 449.75 | $0.00002433 | 0.78 | 0.087772 | 100 674 746.72 | 0xdc...448d | |
| 2024.05.20 | 5:06:35 AM | buy | $2 584.65 | $0.00002431 | 0.83 | 0.087763 | 106 330 064.65 | 0x1f...60b1 | |
| 2024.05.20 | 4:41:11 AM | buy | $23.38 | $0.00002417 | 0.01 | 0.087759 | 967 171.25 | 0x67...6900 | |
| 2024.05.20 | 4:34:59 AM | buy | $2 450.27 | $0.00002405 | 0.79 | 0.087754 | 101 863 170.18 | 0x72...7726 | |
| 2024.05.20 | 4:09:11 AM | buy | $3.09 | $0.00002394 | 0.00 | 0.08775 | 129 033.00 | 0x04...c30f | |
| 2024.05.20 | 3:39:47 AM | buy | $2 529.14 | $0.00002392 | 0.82 | 0.087746 | 105 727 442.12 | 0x77...c65c | |
| 2024.05.20 | 3:35:47 AM | buy | $2 196.03 | $0.00002389 | 0.71 | 0.087737 | 91 934 219.47 | 0x63...e431 | |
| 2024.05.20 | 3:10:59 AM | sell | $475.92 | $0.0000238 | 0.15 | 0.087688 | 20 000 000.00 | 0x11...78f5 | |
| 2024.05.20 | 2:58:35 AM | sell | $747.28 | $0.00002376 | 0.24 | 0.08769 | 31 453 134.83 | 0xcd...90ff | |
| 2024.05.20 | 2:34:35 AM | buy | $2 986.03 | $0.00002385 | 0.97 | 0.087732 | 125 202 397.24 | 0x19...5c91 | |
| 2024.05.20 | 1:46:23 AM | sell | $3 206.26 | $0.00002359 | 1.04 | 0.087687 | 135 897 655.62 | 0xb8...0f33 | |
| 2024.05.20 | 1:45:47 AM | sell | $3 581.09 | $0.00002363 | 1.17 | 0.087698 | 151 520 392.48 | 0xe6...7550 | |
| 2024.05.20 | 1:37:47 AM | sell | $3 334.82 | $0.00002356 | 1.09 | 0.087711 | 141 536 644.84 | 0x02...df0c |