WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$16.63
Price
0.005407 WETH
TVL
$56,020.39
MKT CAP
$16.6B
5m
0%
1h
0%
4h
-1.95%
24h
4.03%
Share
TXNS
12
Buys
7
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,687.76
Pooled WETH:
$9.11

LINK/WETH price stats on Ethereum

As of May 19, 2024, the current price of LINK token on DEX Shiba Swap is $16.63. LINK price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,757.65. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,596,082,858.15. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $56,020.39. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $56,020.39.

The total transactions of LINK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $2,757.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005407, captured at 10:23 PM UTC.

The price of converting 1 LINK to USD is $16.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.199:06:23 PMsell$136.53$16.630.040.0054078.210xd4...8c2a
2024.05.198:26:35 PMsell$174.60$16.830.060.00546710.370xe7...f1ee
2024.05.196:08:23 PMbuy$72.69$16.960.020.005524.290x73...acfb
2024.05.193:26:35 PMbuy$255.72$17.10.080.00556914.950xcf...de22
2024.05.193:26:35 PMbuy$285.55$16.780.090.00546317.020x01...a4b0
2024.05.193:26:35 PMsell$288.99$16.980.090.00552917.020x06...a4a5
2024.05.193:01:47 PMbuy$100.29$16.580.030.0053886.050xc3...fe15
2024.05.191:05:11 PMsell$79.04$16.490.030.0053534.790x57...9989
2024.05.198:20:47 AMbuy$237.87$16.670.080.00535314.270x90...014c
2024.05.195:25:59 AMbuy$181.53$16.430.060.0052711.050x1a...1c20
2024.05.1912:29:11 AMbuy$465.34$16.070.150.00514628.960xb5...9562
2024.05.1912:28:59 AMsell$479.50$15.980.150.00511930.000x1e...c74a
2024.05.187:48:47 PMsell$109.36$16.290.040.0052316.710x5a...64a8
2024.05.185:36:35 PMsell$27.59$16.380.010.0052571.680x0d...e589
2024.05.182:37:11 PMbuy$236.17$16.330.080.00524814.470x54...b39b
2024.05.181:14:11 PMbuy$152.98$16.130.050.0051749.480x63...0264
2024.05.1811:36:11 AMbuy$39.38$16.130.010.0051382.440x79...cb01
2024.05.1811:17:11 AMbuy$205.81$15.970.070.00509312.890x3f...ae6d
2024.05.1811:17:11 AMsell$208.90$16.210.070.00516912.890xf5...fa74
2024.05.1811:17:11 AMsell$289.49$15.920.090.00507818.180x90...a394