Info about LINK-WETH pair
- Pooled LINK:
- 1,687.76
- Pooled WETH:
- $9.11
LINK/WETH price stats on Ethereum
As of May 19, 2024, the current price of LINK token on DEX Shiba Swap is $16.63. LINK price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,757.65. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,596,082,858.15. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $56,020.39. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $56,020.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,757.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005407, captured at 10:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.63 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 9:06:23 PM | sell | $136.53 | $16.63 | 0.04 | 0.005407 | 8.21 | 0xd4...8c2a | |
2024.05.19 | 8:26:35 PM | sell | $174.60 | $16.83 | 0.06 | 0.005467 | 10.37 | 0xe7...f1ee | |
2024.05.19 | 6:08:23 PM | buy | $72.69 | $16.96 | 0.02 | 0.00552 | 4.29 | 0x73...acfb | |
2024.05.19 | 3:26:35 PM | buy | $255.72 | $17.1 | 0.08 | 0.005569 | 14.95 | 0xcf...de22 | |
2024.05.19 | 3:26:35 PM | buy | $285.55 | $16.78 | 0.09 | 0.005463 | 17.02 | 0x01...a4b0 | |
2024.05.19 | 3:26:35 PM | sell | $288.99 | $16.98 | 0.09 | 0.005529 | 17.02 | 0x06...a4a5 | |
2024.05.19 | 3:01:47 PM | buy | $100.29 | $16.58 | 0.03 | 0.005388 | 6.05 | 0xc3...fe15 | |
2024.05.19 | 1:05:11 PM | sell | $79.04 | $16.49 | 0.03 | 0.005353 | 4.79 | 0x57...9989 | |
2024.05.19 | 8:20:47 AM | buy | $237.87 | $16.67 | 0.08 | 0.005353 | 14.27 | 0x90...014c | |
2024.05.19 | 5:25:59 AM | buy | $181.53 | $16.43 | 0.06 | 0.00527 | 11.05 | 0x1a...1c20 | |
2024.05.19 | 12:29:11 AM | buy | $465.34 | $16.07 | 0.15 | 0.005146 | 28.96 | 0xb5...9562 | |
2024.05.19 | 12:28:59 AM | sell | $479.50 | $15.98 | 0.15 | 0.005119 | 30.00 | 0x1e...c74a | |
2024.05.18 | 7:48:47 PM | sell | $109.36 | $16.29 | 0.04 | 0.005231 | 6.71 | 0x5a...64a8 | |
2024.05.18 | 5:36:35 PM | sell | $27.59 | $16.38 | 0.01 | 0.005257 | 1.68 | 0x0d...e589 | |
2024.05.18 | 2:37:11 PM | buy | $236.17 | $16.33 | 0.08 | 0.005248 | 14.47 | 0x54...b39b | |
2024.05.18 | 1:14:11 PM | buy | $152.98 | $16.13 | 0.05 | 0.005174 | 9.48 | 0x63...0264 | |
2024.05.18 | 11:36:11 AM | buy | $39.38 | $16.13 | 0.01 | 0.005138 | 2.44 | 0x79...cb01 | |
2024.05.18 | 11:17:11 AM | buy | $205.81 | $15.97 | 0.07 | 0.005093 | 12.89 | 0x3f...ae6d | |
2024.05.18 | 11:17:11 AM | sell | $208.90 | $16.21 | 0.07 | 0.005169 | 12.89 | 0xf5...fa74 | |
2024.05.18 | 11:17:11 AM | sell | $289.49 | $15.92 | 0.09 | 0.005078 | 18.18 | 0x90...a394 |