- WhatToFarm
- Ethereum
- PancakeSwap V3
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 5.15M
- Pooled WETH:
- $202.89
WOO/WETH price stats on Ethereum
As of May 20, 2024, the current price of WOO token on DEX PancakeSwap V3 is $0.2957. WOO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $381,941.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $887,108,602.17. The liquidity pool contract is 0xEa9b2D7ff9aE446ec067e50DF7C09f1Dd055bB71 with total value locked (TVL) of $2,153,239.07. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0xEa9b2D7ff9aE446ec067e50DF7C09f1Dd055bB71 is $2,153,239.07.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $381,941.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00009538, captured at 9:54 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2957 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:51:23 AM | sell | $4 268.35 | $0.2957 | 1.38 | 0.00009538 | 14 434.60 | 0x51...601c | |
| 2024.05.20 | 9:39:59 AM | sell | $8 562.23 | $0.2966 | 2.76 | 0.00009559 | 28 869.36 | 0x48...72d8 | |
| 2024.05.20 | 9:37:47 AM | sell | $4 269.06 | $0.2973 | 1.38 | 0.0000958 | 14 360.01 | 0x74...78e6 | |
| 2024.05.20 | 9:32:47 AM | sell | $4 175.59 | $0.2981 | 1.34 | 0.00009594 | 14 006.16 | 0x9b...ac6d | |
| 2024.05.20 | 9:15:47 AM | sell | $4 931.38 | $0.2986 | 1.59 | 0.00009608 | 16 517.31 | 0xea...1ed6 | |
| 2024.05.20 | 9:13:23 AM | sell | $3 977.62 | $0.299 | 1.28 | 0.00009623 | 13 302.71 | 0x04...184c | |
| 2024.05.20 | 9:11:23 AM | sell | $4 268.82 | $0.2992 | 1.37 | 0.00009636 | 14 268.34 | 0x0a...ef88 | |
| 2024.05.20 | 9:08:59 AM | sell | $4 262.54 | $0.2999 | 1.37 | 0.0000965 | 14 212.51 | 0x8c...6af9 | |
| 2024.05.20 | 8:31:23 AM | sell | $3 489.19 | $0.2997 | 1.12 | 0.00009663 | 11 641.17 | 0x70...8ee8 | |
| 2024.05.20 | 8:11:11 AM | sell | $5 351.59 | $0.3002 | 1.73 | 0.00009677 | 17 826.74 | 0xad...9ab5 | |
| 2024.05.20 | 8:08:59 AM | sell | $5 142.73 | $0.3007 | 1.66 | 0.00009694 | 17 100.41 | 0x93...8e57 | |
| 2024.05.20 | 8:06:59 AM | sell | $4 932.65 | $0.3012 | 1.59 | 0.00009711 | 16 376.70 | 0xa6...393d | |
| 2024.05.20 | 7:46:23 AM | buy | $5 291.78 | $0.3018 | 1.71 | 0.00009759 | 17 533.64 | 0x3c...889d | |
| 2024.05.20 | 7:43:35 AM | buy | $3 196.15 | $0.3012 | 1.03 | 0.00009745 | 10 611.45 | 0x8c...4444 | |
| 2024.05.20 | 7:37:23 AM | buy | $3 198.43 | $0.3008 | 1.04 | 0.00009735 | 10 634.43 | 0x1c...0d18 | |
| 2024.05.20 | 7:29:23 AM | buy | $3 198.90 | $0.3005 | 1.04 | 0.00009724 | 10 646.73 | 0xaa...2293 | |
| 2024.05.20 | 7:24:35 AM | buy | $4 257.62 | $0.2997 | 1.38 | 0.00009712 | 14 205.61 | 0x31...7120 | |
| 2024.05.20 | 7:18:11 AM | sell | $8 527.15 | $0.2986 | 2.76 | 0.0000967 | 28 560.00 | 0xbe...e62d | |
| 2024.05.20 | 6:55:59 AM | buy | $486.17 | $0.2995 | 0.16 | 0.00009732 | 1 623.40 | 0xbf...1a82 | |
| 2024.05.20 | 6:55:11 AM | sell | $8 969.24 | $0.298 | 2.92 | 0.00009698 | 30 102.52 | 0xad...7aae |