- WhatToFarm
- Ethereum
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 522.89
- Pooled USDC:
- $1.11M
WETH/USDC price stats on Ethereum
As of May 20, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,101.19. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $5,022,230.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,331,947,848.48. The liquidity pool contract is 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 with total value locked (TVL) of $2,728,144.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 is $2,728,144.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 615 in the last 24 hours, 325 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,022,230.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,101.19, captured at 8:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,101.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:27:23 AM | sell | $520.23 | $3,101.19 | 520.23 | 3,101.19 | 0.17 | 0x45...6501 | |
| 2024.05.20 | 8:27:23 AM | sell | $31.01 | $3,101.28 | 31.01 | 3,101.28 | 0.01 | 0xb9...6279 | |
| 2024.05.20 | 8:27:23 AM | sell | $554.92 | $3,101.39 | 554.92 | 3,101.39 | 0.18 | 0xc0...4d09 | |
| 2024.05.20 | 8:26:35 AM | buy | $694.57 | $3,104.47 | 694.57 | 3,104.47 | 0.22 | 0x4a...a36e | |
| 2024.05.20 | 8:26:23 AM | buy | $8 000.00 | $3,102.8 | 8 000.00 | 3,102.8 | 2.58 | 0x30...7bbd | |
| 2024.05.20 | 8:25:11 AM | buy | $1 500.00 | $3,100.94 | 1 500.00 | 3,100.94 | 0.48 | 0x87...a20a | |
| 2024.05.20 | 8:23:59 AM | buy | $5 039.11 | $3,099.66 | 5 039.11 | 3,099.66 | 1.63 | 0x3e...9b51 | |
| 2024.05.20 | 8:23:35 AM | buy | $702.63 | $3,098.54 | 702.63 | 3,098.54 | 0.23 | 0x51...0a38 | |
| 2024.05.20 | 8:22:47 AM | buy | $86.00 | $3,098.39 | 86.00 | 3,098.39 | 0.03 | 0xb5...c80f | |
| 2024.05.20 | 8:20:23 AM | sell | $1 828.81 | $3,095.63 | 1 828.81 | 3,095.63 | 0.59 | 0x17...3513 | |
| 2024.05.20 | 8:20:11 AM | buy | $309.38 | $3,099.02 | 309.38 | 3,099.02 | 0.10 | 0xf4...9ce4 | |
| 2024.05.20 | 8:16:23 AM | buy | $1 499.41 | $3,098.67 | 1 499.41 | 3,098.67 | 0.48 | 0x91...f925 | |
| 2024.05.20 | 8:15:11 AM | buy | $832.57 | $3,098.21 | 832.57 | 3,098.21 | 0.27 | 0xee...30e9 | |
| 2024.05.20 | 8:14:35 AM | buy | $800.00 | $3,097.89 | 800.00 | 3,097.89 | 0.26 | 0x43...9f7f | |
| 2024.05.20 | 8:14:23 AM | buy | $104.88 | $3,097.72 | 104.88 | 3,097.72 | 0.03 | 0xca...59a9 | |
| 2024.05.20 | 8:13:23 AM | buy | $8 485.72 | $3,096.04 | 8 485.72 | 3,096.04 | 2.74 | 0x8c...276e | |
| 2024.05.20 | 8:12:59 AM | sell | $7 938.42 | $3,092.84 | 7 938.42 | 3,092.84 | 2.57 | 0xbe...4e1c | |
| 2024.05.20 | 8:12:59 AM | buy | $45 818.66 | $3,088.52 | 45 818.66 | 3,088.52 | 14.84 | 0x2a...d1ee | |
| 2024.05.20 | 8:12:59 AM | sell | $45 819.12 | $3,090.14 | 45 819.12 | 3,090.14 | 14.83 | 0x70...8429 | |
| 2024.05.20 | 8:12:59 AM | sell | $12 024.42 | $3,078.86 | 12 024.42 | 3,078.86 | 3.91 | 0x2e...bdbe |