- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 136.13
- Pooled WETH:
- $835.53
wBETH/WETH price stats on Ethereum
As of May 20, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $3,209.79. wBETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19,277.04. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $2,283,023,344.06. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,023,910.37. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,023,910.37.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $19,277.04 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.04, captured at 9:14 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,209.79 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:17:11 AM | sell | $6 629.26 | $3,209.79 | 2.14 | 1.04 | 2.07 | 0x02...0169 | |
| 2024.05.19 | 8:14:47 AM | sell | $10 865.04 | $3,226.52 | 3.49 | 1.04 | 3.37 | 0x90...f20b | |
| 2024.05.19 | 2:04:11 AM | sell | $14.05 | $3,236.98 | 0.00 | 1.04 | 0.00 | 0xe8...07a9 | |
| 2024.05.18 | 7:39:47 PM | sell | $12.54 | $3,227.97 | 0.00 | 1.04 | 0.00 | 0xca...1609 | |
| 2024.05.18 | 2:29:23 PM | sell | $1 756.17 | $3,230.62 | 0.56 | 1.04 | 0.54 | 0xc5...6b45 | |
| 2024.05.17 | 2:40:23 PM | sell | $46.54 | $3,196.97 | 0.02 | 1.04 | 0.01 | 0x56...1dd3 | |
| 2024.05.17 | 12:34:11 PM | buy | $12 316.85 | $3,163.19 | 4.04 | 1.04 | 3.89 | 0x7c...f026 | |
| 2024.05.17 | 9:06:59 AM | sell | $19 922.29 | $3,139.45 | 6.58 | 1.04 | 6.35 | 0x59...0318 | |
| 2024.05.17 | 7:52:47 AM | buy | $4 831.83 | $3,134.99 | 1.60 | 1.04 | 1.54 | 0xa6...79e2 | |
| 2024.05.17 | 6:13:59 AM | sell | $143.40 | $3,052.74 | 0.05 | 1.04 | 0.05 | 0x79...4f6a | |
| 2024.05.17 | 2:58:11 AM | sell | $27.56 | $3,062.57 | 0.01 | 1.04 | 0.01 | 0xe4...cdda | |
| 2024.05.17 | 2:57:47 AM | sell | $33.38 | $3,062.57 | 0.01 | 1.04 | 0.01 | 0xdc...9b6b | |
| 2024.05.17 | 2:56:47 AM | sell | $27.56 | $3,062.55 | 0.01 | 1.04 | 0.01 | 0xb6...5ca1 | |
| 2024.05.17 | 2:46:59 AM | sell | $588.56 | $3,061.6 | 0.20 | 1.04 | 0.19 | 0xae...0237 | |
| 2024.05.16 | 10:31:59 PM | buy | $87.93 | $3,042.54 | 0.03 | 1.04 | 0.03 | 0xa2...8286 | |
| 2024.05.15 | 10:19:11 PM | sell | $11 244.72 | $3,127.16 | 3.73 | 1.04 | 3.60 | 0x2f...1845 | |
| 2024.05.15 | 7:35:23 AM | sell | $12.52 | $3,016.45 | 0.00 | 1.04 | 0.00 | 0xd9...8c1a | |
| 2024.05.15 | 3:29:35 AM | buy | $11 572.11 | $3,003.46 | 4.00 | 1.04 | 3.85 | 0xd0...62c8 | |
| 2024.05.14 | 6:35:23 AM | sell | $5 845.65 | $3,008.2 | 2.02 | 1.04 | 1.94 | 0xad...fa95 | |
| 2024.05.13 | 6:19:23 PM | sell | $591.32 | $3,045.69 | 0.20 | 1.04 | 0.19 | 0xac...da73 |