- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 7.09M
- Pooled USDC:
- $1.91M
STG/USDC price stats on Ethereum
As of May 19, 2024, the current price of STG token on DEX PancakeSwap V3 is $0.4406. STG price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $179,829.53. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $440,567,626.73. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $5,031,658.07. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $5,031,658.07.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $179,829.53 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.4406, captured at 8:37 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.4406 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:40:47 PM | sell | $148.16 | $0.4406 | 148.16 | 0.4406 | 336.30 | 0xcf...be7b | |
| 2024.05.19 | 7:21:35 PM | buy | $5 136.86 | $0.4423 | 5 136.86 | 0.4423 | 11 613.74 | 0xcc...5a2f | |
| 2024.05.19 | 6:54:23 PM | sell | $5 565.35 | $0.4401 | 5 565.35 | 0.4401 | 12 644.46 | 0x3f...0878 | |
| 2024.05.19 | 4:54:35 PM | sell | $4 792.80 | $0.4411 | 4 792.80 | 0.4411 | 10 865.20 | 0xaa...29f6 | |
| 2024.05.19 | 4:32:11 PM | sell | $4 788.34 | $0.442 | 4 788.34 | 0.442 | 10 832.98 | 0x7f...d0f9 | |
| 2024.05.19 | 3:14:59 PM | sell | $5 500.88 | $0.443 | 5 500.88 | 0.443 | 12 417.82 | 0x8e...05ac | |
| 2024.05.19 | 2:31:59 PM | sell | $5 653.15 | $0.444 | 5 653.15 | 0.444 | 12 731.36 | 0x87...8b6f | |
| 2024.05.19 | 2:29:11 PM | sell | $4 286.45 | $0.445 | 4 286.45 | 0.445 | 9 633.09 | 0xa9...8e56 | |
| 2024.05.19 | 2:28:23 PM | buy | $2 701.90 | $0.4474 | 2 701.90 | 0.4474 | 6 039.72 | 0x6c...ee65 | |
| 2024.05.19 | 2:27:47 PM | sell | $5 456.60 | $0.4454 | 5 456.60 | 0.4454 | 12 251.52 | 0x56...d339 | |
| 2024.05.19 | 2:10:47 PM | sell | $5 137.28 | $0.4464 | 5 137.28 | 0.4464 | 11 508.71 | 0xdf...d7f2 | |
| 2024.05.19 | 1:32:23 PM | sell | $4 760.02 | $0.4473 | 4 760.02 | 0.4473 | 10 641.25 | 0x82...0cde | |
| 2024.05.19 | 1:26:35 PM | sell | $4 214.80 | $0.4482 | 4 214.80 | 0.4482 | 9 404.53 | 0x4b...7456 | |
| 2024.05.19 | 1:20:47 PM | sell | $4 466.84 | $0.449 | 4 466.84 | 0.449 | 9 948.64 | 0xf8...19e5 | |
| 2024.05.19 | 1:07:35 PM | sell | $8 204.68 | $0.4502 | 8 204.68 | 0.4502 | 18 224.88 | 0x99...b4d8 | |
| 2024.05.19 | 12:50:35 PM | sell | $3 809.27 | $0.4513 | 3 809.27 | 0.4513 | 8 440.06 | 0x82...6d72 | |
| 2024.05.19 | 12:49:23 PM | buy | $1 864.65 | $0.4538 | 1 864.65 | 0.4538 | 4 109.12 | 0xfd...e2c3 | |
| 2024.05.19 | 12:48:47 PM | sell | $3 899.17 | $0.4517 | 3 899.17 | 0.4517 | 8 632.00 | 0x34...d50e | |
| 2024.05.19 | 12:40:35 PM | sell | $4 047.94 | $0.4525 | 4 047.94 | 0.4525 | 8 946.37 | 0xe2...fa5b | |
| 2024.05.19 | 12:31:47 PM | sell | $4 507.60 | $0.4533 | 4 507.60 | 0.4533 | 9 944.37 | 0x0c...efc8 |