- WhatToFarm
- Ethereum
- PancakeSwap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 728.46M
- Pooled WETH:
- $4
PEPE/WETH price stats on Ethereum
As of May 20, 2024, the current price of PEPE token on DEX PancakeSwap V3 is $0.000009213. PEPE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,029.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,875,850,099.87. The liquidity pool contract is 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B with total value locked (TVL) of $18,981.25. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B is $18,981.25.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,029.48 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003002, captured at 12:22 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009213 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:51:59 PM | buy | $9.21 | $0.059213 | 0.00 | 0.083002 | 1 000 000.00 | 0x28...309e | |
| 2024.05.19 | 10:29:23 PM | buy | $33.76 | $0.059004 | 0.01 | 0.082928 | 3 749 893.73 | 0xde...6c8d | |
| 2024.05.19 | 9:55:35 PM | sell | $35.60 | $0.058823 | 0.01 | 0.082874 | 4 034 640.31 | 0x64...d956 | |
| 2024.05.19 | 8:35:23 PM | buy | $154.07 | $0.0000102 | 0.05 | 0.08331 | 15 104 708.57 | 0xca...19d4 | |
| 2024.05.19 | 8:35:23 PM | sell | $165.90 | $0.059919 | 0.05 | 0.083219 | 16 724 788.12 | 0x5b...be5c | |
| 2024.05.19 | 5:35:11 PM | buy | $92.20 | $0.059779 | 0.03 | 0.083182 | 9 428 022.36 | 0x9f...c5ba | |
| 2024.05.19 | 5:35:11 PM | sell | $85.98 | $0.059614 | 0.03 | 0.083128 | 8 943 096.88 | 0x5c...cff8 | |
| 2024.05.19 | 4:04:35 PM | buy | $49.36 | $0.059035 | 0.02 | 0.082937 | 5 463 115.33 | 0xb0...2c0e | |
| 2024.05.19 | 3:57:35 PM | sell | $55.07 | $0.058515 | 0.02 | 0.082767 | 6 467 992.84 | 0xa9...9380 | |
| 2024.05.19 | 3:57:35 PM | buy | $42.17 | $0.058637 | 0.01 | 0.082807 | 4 882 287.78 | 0x8e...8fe8 | |
| 2024.05.19 | 2:22:35 PM | sell | $34.81 | $0.058937 | 0.01 | 0.0829 | 3 895 556.60 | 0x85...696f | |
| 2024.05.19 | 1:14:23 PM | buy | $9.22 | $0.059233 | 0.00 | 0.083003 | 998 857.07 | 0x70...ff39 | |
| 2024.05.19 | 12:36:11 PM | sell | $49.62 | $0.059305 | 0.02 | 0.083012 | 5 332 521.33 | 0x1f...88b9 | |
| 2024.05.19 | 12:22:59 PM | buy | $24.76 | $0.059632 | 0.01 | 0.083118 | 2 570 778.79 | 0x9c...c4de | |
| 2024.05.19 | 8:20:35 AM | sell | $29.09 | $0.05954 | 0.01 | 0.083064 | 3 049 480.23 | 0x49...b9b1 | |
| 2024.05.19 | 6:41:35 AM | buy | $12.43 | $0.059803 | 0.00 | 0.083156 | 1 267 598.39 | 0x60...0932 | |
| 2024.05.19 | 5:54:11 AM | buy | $25.81 | $0.05963 | 0.01 | 0.083089 | 2 680 156.10 | 0x51...bb8b | |
| 2024.05.19 | 1:43:47 AM | buy | $3.11 | $0.059467 | 0.00 | 0.083039 | 329 019.87 | 0xee...0667 | |
| 2024.05.19 | 12:57:11 AM | sell | $39.13 | $0.059468 | 0.01 | 0.08304 | 4 132 868.01 | 0x3e...090a | |
| 2024.05.19 | 12:50:23 AM | sell | $15.74 | $0.059769 | 0.01 | 0.083135 | 1 611 730.33 | 0x83...8350 |