- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 172,893.21
- Pooled WETH:
- $50.38
Cake/WETH price stats on Ethereum
As of May 19, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.61. Cake price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $29,662.96. Cake token contract is 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 with a market cap $11,580,843.60. The liquidity pool contract is 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 with total value locked (TVL) of $606,393.04. The Cake/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 is $606,393.04.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $29,662.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0008497, captured at 6:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.61 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:12:35 PM | sell | $983.23 | $2.61 | 0.32 | 0.0008497 | 376.46 | 0x51...35e0 | |
| 2024.05.19 | 5:06:23 PM | buy | $19.06 | $2.62 | 0.01 | 0.0008552 | 7.28 | 0x91...105d | |
| 2024.05.19 | 5:00:11 PM | sell | $2.61 | $2.61 | 0.00 | 0.0008509 | 1.00 | 0x7f...f167 | |
| 2024.05.19 | 4:05:35 PM | buy | $10.73 | $2.63 | 0.00 | 0.0008551 | 4.08 | 0xb4...d3b2 | |
| 2024.05.19 | 3:40:11 PM | buy | $16.91 | $2.63 | 0.01 | 0.0008551 | 6.43 | 0xb2...1395 | |
| 2024.05.19 | 3:28:59 PM | buy | $3.07 | $2.63 | 0.00 | 0.0008551 | 1.17 | 0xaf...a76d | |
| 2024.05.19 | 3:11:23 PM | sell | $65.35 | $2.61 | 0.02 | 0.0008509 | 25.00 | 0x4d...3a0d | |
| 2024.05.19 | 3:09:11 PM | sell | $367.22 | $2.62 | 0.12 | 0.0008514 | 140.38 | 0x02...b226 | |
| 2024.05.19 | 2:59:59 PM | buy | $12.52 | $2.64 | 0.00 | 0.0008561 | 4.75 | 0xbb...0608 | |
| 2024.05.19 | 1:45:35 PM | sell | $3.99 | $2.63 | 0.00 | 0.0008518 | 1.52 | 0x5b...b901 | |
| 2024.05.19 | 1:02:35 PM | buy | $43.36 | $2.64 | 0.01 | 0.0008561 | 16.44 | 0x10...c312 | |
| 2024.05.19 | 12:55:11 PM | sell | $8.23 | $2.62 | 0.00 | 0.0008517 | 3.14 | 0xa3...6f12 | |
| 2024.05.19 | 12:51:47 PM | buy | $16.51 | $2.63 | 0.01 | 0.000856 | 6.27 | 0x99...a31e | |
| 2024.05.19 | 12:49:35 PM | buy | $10.69 | $2.64 | 0.00 | 0.000856 | 4.05 | 0x4f...6f8a | |
| 2024.05.19 | 12:33:35 PM | sell | $142.31 | $2.63 | 0.05 | 0.0008519 | 54.15 | 0xed...b1bf | |
| 2024.05.19 | 12:25:59 PM | buy | $430.50 | $2.64 | 0.14 | 0.0008558 | 162.95 | 0x5d...074e | |
| 2024.05.19 | 12:14:35 PM | sell | $8.16 | $2.64 | 0.00 | 0.000851 | 3.09 | 0xe2...8399 | |
| 2024.05.19 | 11:49:47 AM | buy | $70.40 | $2.65 | 0.02 | 0.0008552 | 26.56 | 0x72...007a | |
| 2024.05.19 | 11:11:47 AM | buy | $5.40 | $2.64 | 0.00 | 0.0008551 | 2.04 | 0x66...3bdf | |
| 2024.05.19 | 10:59:59 AM | sell | $2 176.14 | $2.65 | 0.70 | 0.0008534 | 820.74 | 0xd0...392b |