- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Info about GSWAP-LINK pair
- Pooled GSWAP:
- 59,820.76
- Pooled LINK:
- $2,422.04
GSWAP/LINK price stats on Ethereum
As of May 19, 2024, the current price of GSWAP token on DEX Link Swap is $0.6668. GSWAP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,074.89. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $13,483,141.88. The liquidity pool contract is 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 with total value locked (TVL) of $80,329.04. The GSWAP/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/LINK now?
The current liquidity of GSWAP/LINK with the contract address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 is $80,329.04.
How many transactions are there in the GSWAP/LINK pool in the last 24 hours?
The total transactions of GSWAP/LINK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GSWAP/LINK pool in the last 24 hours?
GSWAP/LINK pool has a trading volume of $1,074.89 in the last 24 hours.
What is the exchange rate of 1 GSWAP to LINK?
The exchange rate of 1 GSWAP to LINK is 0.04038, captured at 11:11 PM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.6668 today.
GSWAP-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:56:35 PM | buy | $228.86 | $0.6668 | 13.86 | 0.04038 | 343.19 | 0x36...e41d | |
| 2024.05.19 | 5:56:23 PM | sell | $253.10 | $0.6831 | 14.88 | 0.04015 | 370.52 | 0x34...8424 | |
| 2024.05.19 | 3:21:23 PM | sell | $303.23 | $0.6836 | 18.06 | 0.0407 | 443.61 | 0xdf...99c2 | |
| 2024.05.19 | 8:21:23 AM | sell | $289.71 | $0.694 | 17.24 | 0.0413 | 417.46 | 0xe3...58f3 | |
| 2024.05.18 | 3:45:23 PM | sell | $268.50 | $0.6888 | 16.32 | 0.04187 | 389.81 | 0xe9...294b | |
| 2024.05.18 | 2:19:23 PM | sell | $285.70 | $0.6926 | 17.51 | 0.04244 | 412.50 | 0xc8...a37b | |
| 2024.05.18 | 11:41:23 AM | buy | $257.68 | $0.6894 | 15.97 | 0.04273 | 373.79 | 0x76...a33e | |
| 2024.05.17 | 4:23:23 PM | buy | $375.73 | $0.6807 | 23.21 | 0.04206 | 551.94 | 0x86...867c | |
| 2024.05.17 | 1:27:35 PM | buy | $337.76 | $0.672 | 20.76 | 0.04131 | 502.60 | 0xee...44fd | |
| 2024.05.17 | 9:36:47 AM | sell | $353.59 | $0.679 | 21.40 | 0.0411 | 520.75 | 0x21...438c | |
| 2024.05.17 | 7:31:59 AM | sell | $334.20 | $0.675 | 20.69 | 0.04179 | 495.13 | 0x6b...eb36 | |
| 2024.05.17 | 2:55:11 AM | sell | $261.14 | $0.6728 | 16.47 | 0.04242 | 388.15 | 0x47...7d98 | |
| 2024.05.17 | 1:05:59 AM | buy | $210.07 | $0.6625 | 13.55 | 0.04273 | 317.09 | 0x80...373a | |
| 2024.05.16 | 9:57:35 PM | sell | $325.02 | $0.6749 | 20.51 | 0.04259 | 481.60 | 0x8d...6169 | |
| 2024.05.16 | 9:43:47 PM | sell | $303.45 | $0.6782 | 19.36 | 0.04328 | 447.46 | 0xf0...d120 | |
| 2024.05.16 | 9:27:59 PM | sell | $322.22 | $0.675 | 20.99 | 0.04398 | 477.36 | 0xbe...b874 | |
| 2024.05.16 | 9:20:23 PM | sell | $266.71 | $0.6751 | 17.64 | 0.04465 | 395.07 | 0x95...1bed | |
| 2024.05.16 | 7:15:35 PM | sell | $284.77 | $0.6706 | 19.24 | 0.0453 | 424.65 | 0xbe...13b9 | |
| 2024.05.16 | 7:10:23 PM | sell | $323.21 | $0.6763 | 22.00 | 0.04604 | 477.94 | 0xf0...bd11 | |
| 2024.05.16 | 7:00:35 PM | sell | $268.62 | $0.6714 | 18.71 | 0.04676 | 400.11 | 0xff...f26e |