- WhatToFarm
- Ethereum
- 9inch
- WPLS-WETH LPs
Info about WPLS-WETH pair
- Pooled WPLS:
- 111.14M
- Pooled WETH:
- $1.86
WPLS/WETH price stats on Ethereum
As of May 20, 2024, the current price of WPLS token on DEX 9inch is $0.00005226. WPLS price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,491.51. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $2,497,169.19. The liquidity pool contract is 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f with total value locked (TVL) of $11,474.14. The WPLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/WETH now?
The current liquidity of WPLS/WETH with the contract address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f is $11,474.14.
How many transactions are there in the WPLS/WETH pool in the last 24 hours?
The total transactions of WPLS/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WPLS/WETH pool in the last 24 hours?
WPLS/WETH pool has a trading volume of $2,491.51 in the last 24 hours.
What is the exchange rate of 1 WPLS to WETH?
The exchange rate of 1 WPLS to WETH is 0.00000001693, captured at 5:59 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00005226 today.
WPLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:18:59 AM | sell | $87.89 | $0.00005226 | 0.03 | 0.071693 | 1 682 003.65 | 0x63...08bc | |
| 2024.05.20 | 3:33:59 AM | buy | $46.35 | $0.00005301 | 0.01 | 0.071716 | 874 373.04 | 0x9a...c92b | |
| 2024.05.20 | 3:31:47 AM | sell | $204.85 | $0.00005406 | 0.07 | 0.071752 | 3 789 088.39 | 0x4f...a706 | |
| 2024.05.20 | 12:20:11 AM | buy | $83.92 | $0.00005521 | 0.03 | 0.071799 | 1 520 134.62 | 0xdb...a3f0 | |
| 2024.05.19 | 7:36:11 PM | buy | $83.41 | $0.00005382 | 0.03 | 0.071749 | 1 549 696.34 | 0x4a...8815 | |
| 2024.05.19 | 7:26:35 PM | buy | $695.12 | $0.00005287 | 0.23 | 0.071719 | 11 179 431.49 | 0x57...7bf4 | |
| 2024.05.19 | 7:26:35 PM | sell | $870.63 | $0.00005287 | 0.28 | 0.071719 | 14 512 779.04 | 0x59...0ac9 | |
| 2024.05.19 | 7:26:35 PM | buy | $34.45 | $0.00005271 | 0.01 | 0.071714 | 653 534.06 | 0x59...0ac9 | |
| 2024.05.19 | 3:31:47 PM | sell | $88.10 | $0.00005621 | 0.03 | 0.071827 | 1 567 475.59 | 0xca...69cf | |
| 2024.05.19 | 3:19:23 PM | sell | $111.51 | $0.00005804 | 0.04 | 0.071888 | 1 921 454.13 | 0xdc...be20 | |
| 2024.05.19 | 2:53:35 PM | sell | $7.25 | $0.00005928 | 0.00 | 0.071925 | 122 330.83 | 0x9e...43d1 | |
| 2024.05.19 | 1:39:59 PM | buy | $49.51 | $0.00005914 | 0.02 | 0.071923 | 837 111.50 | 0xf8...efed | |
| 2024.05.19 | 5:18:59 AM | buy | $22.03 | $0.00005929 | 0.01 | 0.071901 | 371 549.73 | 0xbd...d576 | |
| 2024.05.19 | 5:01:11 AM | sell | $106.48 | $0.00005986 | 0.03 | 0.071916 | 1 778 918.25 | 0xd9...48ab | |
| 2024.05.18 | 3:15:35 AM | sell | $86.38 | $0.00006164 | 0.03 | 0.071976 | 1 401 225.32 | 0x16...8cd6 | |
| 2024.05.18 | 1:46:47 AM | buy | $112.01 | $0.00006123 | 0.04 | 0.071979 | 1 829 327.65 | 0x6c...06f3 | |
| 2024.05.17 | 9:33:59 AM | buy | $122.47 | $0.0000588 | 0.04 | 0.071938 | 1 912 642.32 | 0x9f...c8f8 | |
| 2024.05.17 | 9:33:59 AM | sell | $315.69 | $0.00006169 | 0.10 | 0.072033 | 5 117 649.27 | 0xde...a0f9 | |
| 2024.05.17 | 6:29:47 AM | buy | $90.13 | $0.00005999 | 0.03 | 0.072039 | 1 502 325.42 | 0x01...ad97 | |
| 2024.05.16 | 11:52:35 PM | sell | $91.81 | $0.00005973 | 0.03 | 0.072028 | 1 536 966.88 | 0x64...9a4f |