- WhatToFarm
- Ethereum
- 9inch
- WPLS-9INCH LPs
Info about WPLS-9INCH pair
- Pooled WPLS:
- 61.3M
- Pooled 9INCH:
- $977.8M
WPLS/9INCH price stats on Ethereum
As of May 20, 2024, the current price of WPLS token on DEX 9inch is $0.00005177. WPLS price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $279.48. WPLS token contract is 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A with a market cap $2,569,844.26. The liquidity pool contract is 0x66F7462B5178Fcf5e31635f5A1648C0f2A65786F with total value locked (TVL) of $6,490.74. The WPLS/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WPLS/9INCH now?
The current liquidity of WPLS/9INCH with the contract address 0x66F7462B5178Fcf5e31635f5A1648C0f2A65786F is $6,490.74.
How many transactions are there in the WPLS/9INCH pool in the last 24 hours?
The total transactions of WPLS/9INCH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WPLS/9INCH pool in the last 24 hours?
WPLS/9INCH pool has a trading volume of $279.48 in the last 24 hours.
What is the exchange rate of 1 WPLS to 9INCH?
The exchange rate of 1 WPLS to 9INCH is 15.63, captured at 5:59 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00005177 today.
WPLS-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:21:11 AM | buy | $74.54 | $0.00005177 | 22 510 589.05 | 15.63 | 1 440 035.35 | 0x1d...0f87 | |
| 2024.05.20 | 4:18:59 AM | sell | $74.96 | $0.00005288 | 22 015 543.13 | 15.53 | 1 417 378.63 | 0x63...08bc | |
| 2024.05.19 | 7:26:35 PM | sell | $35.66 | $0.00005457 | 10 497 939.08 | 16.06 | 653 534.06 | 0x59...0ac9 | |
| 2024.05.19 | 3:23:59 PM | sell | $94.32 | $0.00005783 | 27 209 752.75 | 16.68 | 1 630 848.40 | 0x7f...b58c | |
| 2024.05.18 | 3:15:35 AM | sell | $80.31 | $0.00006139 | 22 721 789.48 | 17.37 | 1 308 200.16 | 0x16...8cd6 | |
| 2024.05.18 | 1:46:47 AM | buy | $116.44 | $0.00006154 | 32 865 160.81 | 17.37 | 1 892 284.45 | 0x6c...06f3 | |
| 2024.05.17 | 7:07:47 PM | sell | $101.98 | $0.00006099 | 28 808 366.11 | 17.23 | 1 672 049.99 | 0x02...d4aa | |
| 2024.05.16 | 11:00:23 PM | sell | $83.59 | $0.00006048 | 24 549 829.03 | 17.76 | 1 382 151.49 | 0xea...9fde | |
| 2024.05.16 | 6:49:35 PM | sell | $184.90 | $0.00006252 | 54 904 521.71 | 18.57 | 2 957 409.46 | 0xb3...ec44 | |
| 2024.05.16 | 6:49:23 PM | buy | $264.58 | $0.00006206 | 78 564 252.54 | 18.43 | 4 263 093.72 | 0x1a...f0ec | |
| 2024.05.16 | 3:30:23 AM | sell | $139.48 | $0.00006141 | 40 761 068.61 | 17.95 | 2 271 226.25 | 0xa2...d089 | |
| 2024.05.15 | 10:41:11 PM | sell | $63.57 | $0.0000635 | 18 573 600.68 | 18.55 | 1 001 108.47 | 0x3c...08ed | |
| 2024.05.15 | 10:39:23 PM | buy | $212.57 | $0.00006233 | 62 111 921.23 | 18.21 | 3 410 638.85 | 0x21...e017 | |
| 2024.05.15 | 1:06:47 PM | buy | $28.88 | $0.00005746 | 8 795 750.08 | 17.5 | 502 544.59 | 0xdb...ca12 | |
| 2024.05.15 | 2:44:35 AM | sell | $135.89 | $0.00005991 | 40 171 651.47 | 17.71 | 2 268 074.92 | 0x01...d55d | |
| 2024.05.15 | 2:43:35 AM | buy | $152.62 | $0.00006009 | 45 119 434.36 | 17.76 | 2 539 867.12 | 0xfa...2b69 | |
| 2024.05.14 | 6:37:35 PM | buy | $152.63 | $0.00005899 | 43 683 217.63 | 16.88 | 2 587 456.05 | 0xa8...2199 | |
| 2024.05.14 | 8:56:23 AM | sell | $145.49 | $0.00005912 | 41 254 482.84 | 16.76 | 2 460 915.34 | 0xa1...80ed | |
| 2024.05.14 | 4:52:11 AM | sell | $104.44 | $0.00006213 | 29 352 712.81 | 17.46 | 1 680 954.45 | 0x6b...5497 | |
| 2024.05.13 | 10:53:47 PM | buy | $131.65 | $0.0000594 | 38 721 983.66 | 17.47 | 2 216 386.17 | 0x9a...a6df |