- WhatToFarm
- Ethereum
- 9inch
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 160,941.78
- Pooled 9INCH:
- $2.41B
WHETH/9INCH price stats on Ethereum
As of May 20, 2024, the current price of WHETH token on DEX 9inch is $0.05037. WHETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $50,786.69. The liquidity pool contract is 0x03f4232B6a6e4d705424679f3b0f7304cdBE7d25 with total value locked (TVL) of $16,353.06. The WHETH/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x03f4232B6a6e4d705424679f3b0f7304cdBE7d25 is $16,353.06.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 14,831.85, captured at 3:24 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.05037 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:10:11 PM | buy | $91.08 | $0.05037 | 26 821 208.05 | 14,831.85 | 1 808.35 | 0x95...5fa2 | |
| 2024.05.15 | 7:02:35 PM | sell | $255.64 | $0.05113 | 75 213 922.44 | 15,042.78 | 5 000.00 | 0x67...f5d2 | |
| 2024.05.15 | 7:01:23 PM | sell | $272.35 | $0.05447 | 80 130 520.72 | 16,026.1 | 5 000.00 | 0x01...80d8 | |
| 2024.05.15 | 6:57:35 PM | sell | $343.00 | $0.05733 | 101 212 785.12 | 16,868.8 | 6 000.00 | 0x42...9d7d | |
| 2024.05.15 | 6:57:35 PM | buy | $88.10 | $0.056 | 25 921 392.08 | 16,477 | 1 573.19 | 0x8e...7ade | |
| 2024.05.12 | 9:56:59 PM | buy | $61.90 | $0.0609 | 17 818 791.69 | 17,532.65 | 1 016.32 | 0xe7...330d | |
| 2024.05.12 | 9:56:59 PM | sell | $153.88 | $0.06116 | 44 300 116.89 | 17,607.38 | 2 515.00 | 0xe3...5524 | |
| 2024.05.12 | 9:55:35 PM | sell | $190.36 | $0.06345 | 54 845 233.06 | 18,281.74 | 3 000.00 | 0xed...88c9 | |
| 2024.05.12 | 6:01:59 PM | buy | $4.98 | $0.06641 | 1 408 575.46 | 18,764.59 | 75.07 | 0x0a...1a53 | |
| 2024.05.12 | 10:44:47 AM | sell | $182.52 | $0.06778 | 51 167 477.61 | 18,999.89 | 2 693.04 | 0xf5...4390 | |
| 2024.05.12 | 10:44:47 AM | buy | $551.26 | $0.06556 | 154 536 659.94 | 18,378.24 | 8 408.68 | 0xe7...e4cf | |
| 2024.05.12 | 10:44:47 AM | buy | $99.56 | $0.0667 | 27 909 322.39 | 18,698.54 | 1 626.75 | 0xb6...ae7f | |
| 2024.05.08 | 7:41:47 PM | sell | $47.32 | $0.06216 | 12 906 495.00 | 16,953.64 | 761.28 | 0x9d...dfce | |
| 2024.05.08 | 7:41:47 PM | buy | $1.50 | $0.06222 | 408 041.87 | 16,970.98 | 24.04 | 0x18...404f | |
| 2024.05.08 | 1:02:47 PM | sell | $45.90 | $0.0612 | 12 842 156.39 | 17,122.88 | 750.00 | 0x49...7d32 | |
| 2024.05.03 | 7:58:59 PM | buy | $528.60 | $0.0582 | 156 777 877.58 | 17,260.27 | 9 897.44 | 0xb2...8084 | |
| 2024.05.03 | 7:58:59 PM | sell | $91.98 | $0.0582 | 27 280 556.04 | 17,260.27 | 1 402.79 | 0xa8...7933 | |
| 2024.05.03 | 7:58:59 PM | sell | $1 137.75 | $0.05689 | 337 447 325.42 | 16,872.37 | 20 000.00 | 0x11...c05f | |
| 2024.05.03 | 7:58:59 PM | buy | $109.46 | $0.05763 | 32 465 777.27 | 17,092.76 | 1 899.39 | 0xb2...8084 | |
| 2024.05.03 | 12:36:35 PM | buy | $133.08 | $0.06559 | 39 512 819.18 | 19,474.97 | 2 028.90 | 0xda...1ed4 |