- WhatToFarm
- Ethereum
- 9inch
- 9INCH-WETH LPs
Info about 9INCH-WETH pair
- Pooled 9INCH:
- 80.47B
- Pooled WETH:
- $87.31
9INCH/WETH price stats on Ethereum
As of May 20, 2024, the current price of 9INCH token on DEX 9inch is $0.000003363. 9INCH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,483.53. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,352,515.78. The liquidity pool contract is 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d with total value locked (TVL) of $539,762.81. The 9INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/WETH now?
The current liquidity of 9INCH/WETH with the contract address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d is $539,762.81.
How many transactions are there in the 9INCH/WETH pool in the last 24 hours?
The total transactions of 9INCH/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 9INCH/WETH pool in the last 24 hours?
9INCH/WETH pool has a trading volume of $12,483.53 in the last 24 hours.
What is the exchange rate of 1 9INCH to WETH?
The exchange rate of 1 9INCH to WETH is 0.000000001088, captured at 4:35 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003363 today.
9INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:28:23 AM | buy | $47.29 | $0.053363 | 0.02 | 0.081088 | 14 063 460.74 | 0x03...7b30 | |
| 2024.05.20 | 4:28:23 AM | buy | $285.92 | $0.053359 | 0.09 | 0.081087 | 85 129 250.81 | 0x03...7b30 | |
| 2024.05.20 | 4:26:47 AM | sell | $2 584.34 | $0.053371 | 0.84 | 0.081089 | 766 687 926.91 | 0x1c...8d23 | |
| 2024.05.20 | 4:18:59 AM | sell | $74.75 | $0.053395 | 0.02 | 0.0811 | 22 015 543.13 | 0x63...08bc | |
| 2024.05.20 | 4:14:35 AM | sell | $218.76 | $0.0534 | 0.07 | 0.081101 | 64 346 046.89 | 0xfb...7852 | |
| 2024.05.19 | 5:30:11 PM | buy | $283.61 | $0.053403 | 0.09 | 0.081108 | 83 333 916.04 | 0x6c...d180 | |
| 2024.05.19 | 4:16:47 PM | sell | $1 245.82 | $0.053379 | 0.41 | 0.081099 | 368 702 726.33 | 0x27...ae17 | |
| 2024.05.19 | 4:16:47 PM | buy | $312.85 | $0.053397 | 0.10 | 0.081105 | 92 098 108.57 | 0x30...a10b | |
| 2024.05.19 | 4:16:47 PM | buy | $373.69 | $0.053388 | 0.12 | 0.081102 | 110 289 692.41 | 0x30...a10b | |
| 2024.05.19 | 4:01:35 PM | sell | $148.16 | $0.053397 | 0.05 | 0.081105 | 43 616 438.78 | 0xe9...8795 | |
| 2024.05.19 | 3:54:47 PM | buy | $86.59 | $0.053418 | 0.03 | 0.081112 | 25 330 513.60 | 0xca...3f1b | |
| 2024.05.19 | 3:54:47 PM | buy | $270.87 | $0.053414 | 0.09 | 0.081111 | 79 344 100.16 | 0xca...3f1b | |
| 2024.05.19 | 3:54:35 PM | sell | $1 590.45 | $0.05341 | 0.52 | 0.081109 | 466 409 181.36 | 0xe5...e717 | |
| 2024.05.19 | 3:49:23 PM | sell | $280.71 | $0.053435 | 0.09 | 0.081117 | 81 710 459.99 | 0x03...08ab | |
| 2024.05.19 | 3:43:59 PM | sell | $623.58 | $0.053442 | 0.20 | 0.081121 | 181 167 637.90 | 0x9d...b03c | |
| 2024.05.19 | 2:50:47 PM | sell | $12.27 | $0.053456 | 0.00 | 0.081123 | 3 550 673.12 | 0x9e...0e6c | |
| 2024.05.19 | 2:48:11 PM | sell | $441.72 | $0.053464 | 0.14 | 0.081125 | 127 500 000.00 | 0x2c...274e | |
| 2024.05.19 | 2:43:59 PM | sell | $444.85 | $0.053475 | 0.14 | 0.081129 | 128 008 468.83 | 0xaf...1764 | |
| 2024.05.19 | 1:39:59 PM | sell | $49.51 | $0.053477 | 0.02 | 0.081131 | 14 237 883.44 | 0xf8...efed | |
| 2024.05.19 | 1:39:59 PM | sell | $212.00 | $0.053481 | 0.07 | 0.081132 | 60 906 190.86 | 0xcf...4417 |