- WhatToFarm
- Ethereum
- 9inch
- 9INCH-USDT LPs
Info about 9INCH-USDT pair
- Pooled 9INCH:
- 15.83B
- Pooled USDT:
- $53,073.89
9INCH/USDT price stats on Ethereum
As of May 20, 2024, the current price of 9INCH token on DEX 9inch is $0.000003371. 9INCH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,064.48. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,350,838.67. The liquidity pool contract is 0xD07EBAb25E3B0cba2A75c36270ea35CB17434F15 with total value locked (TVL) of $106,147.78. The 9INCH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/USDT now?
The current liquidity of 9INCH/USDT with the contract address 0xD07EBAb25E3B0cba2A75c36270ea35CB17434F15 is $106,147.78.
How many transactions are there in the 9INCH/USDT pool in the last 24 hours?
The total transactions of 9INCH/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 9INCH/USDT pool in the last 24 hours?
9INCH/USDT pool has a trading volume of $1,064.48 in the last 24 hours.
What is the exchange rate of 1 9INCH to USDT?
The exchange rate of 1 9INCH to USDT is 0.000003371, captured at 5:14 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003371 today.
9INCH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:26:47 AM | sell | $456.05 | $0.053371 | 456.05 | 0.053371 | 135 297 869.45 | 0x1c...8d23 | |
| 2024.05.19 | 4:16:47 PM | sell | $314.95 | $0.05342 | 314.95 | 0.05342 | 92 098 108.57 | 0x30...a10b | |
| 2024.05.19 | 3:43:59 PM | sell | $69.33 | $0.053444 | 69.33 | 0.053444 | 20 129 737.54 | 0x9d...b03c | |
| 2024.05.19 | 3:28:11 PM | sell | $224.16 | $0.053463 | 224.16 | 0.053463 | 64 721 040.52 | 0x0d...86b9 | |
| 2024.05.19 | 2:26:47 AM | buy | $258.24 | $0.053481 | 258.24 | 0.053481 | 74 177 997.33 | 0x05...528c | |
| 2024.05.18 | 11:37:59 AM | sell | $625.14 | $0.053485 | 625.14 | 0.053485 | 179 404 908.04 | 0xe4...6487 | |
| 2024.05.18 | 11:35:23 AM | sell | $196.86 | $0.053538 | 196.86 | 0.053538 | 55 645 094.08 | 0xe7...2729 | |
| 2024.05.18 | 10:22:47 AM | buy | $308.24 | $0.053551 | 308.24 | 0.053551 | 86 793 964.40 | 0xd7...fe1f | |
| 2024.05.17 | 12:50:23 PM | buy | $524.39 | $0.053497 | 524.39 | 0.053497 | 149 938 057.05 | 0x29...0261 | |
| 2024.05.17 | 7:17:35 AM | buy | $457.32 | $0.053434 | 457.32 | 0.053434 | 133 160 652.01 | 0x47...a1f4 | |
| 2024.05.16 | 10:44:11 PM | buy | $100.00 | $0.053399 | 100.00 | 0.053399 | 29 418 021.19 | 0x7a...34bd | |
| 2024.05.16 | 12:13:59 PM | sell | $479.91 | $0.053403 | 479.91 | 0.053403 | 141 010 328.17 | 0x95...1529 | |
| 2024.05.16 | 11:05:23 AM | buy | $100.00 | $0.053448 | 100.00 | 0.053448 | 29 002 651.46 | 0x0b...8c9e | |
| 2024.05.16 | 11:04:23 AM | buy | $100.00 | $0.053435 | 100.00 | 0.053435 | 29 110 723.95 | 0xe7...8cd7 | |
| 2024.05.16 | 12:21:35 AM | buy | $137.05 | $0.05342 | 137.05 | 0.05342 | 40 077 086.04 | 0x14...a209 | |
| 2024.05.15 | 11:18:35 PM | buy | $260.78 | $0.053395 | 260.78 | 0.053395 | 76 821 086.26 | 0x55...0c46 | |
| 2024.05.15 | 10:43:59 PM | buy | $101.90 | $0.053371 | 101.90 | 0.053371 | 30 225 463.22 | 0xd7...c190 | |
| 2024.05.15 | 11:23:11 AM | sell | $260.69 | $0.053362 | 260.69 | 0.053362 | 77 544 314.40 | 0x0e...3396 | |
| 2024.05.14 | 10:00:47 PM | sell | $651.07 | $0.05342 | 651.07 | 0.05342 | 190 386 331.98 | 0xd8...5394 | |
| 2024.05.14 | 7:04:47 PM | sell | $153.90 | $0.053471 | 153.90 | 0.053471 | 44 335 310.68 | 0x93...b233 |