- WhatToFarm
- Ethereum
- 9inch
- 9INCH-USDC LPs
Info about 9INCH-USDC pair
- Pooled 9INCH:
- 13.69B
- Pooled USDC:
- $45,820.19
9INCH/USDC price stats on Ethereum
As of May 20, 2024, the current price of 9INCH token on DEX 9inch is $0.000003365. 9INCH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,763.63. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,346,644.07. The liquidity pool contract is 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 with total value locked (TVL) of $91,640.37. The 9INCH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/USDC now?
The current liquidity of 9INCH/USDC with the contract address 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 is $91,640.37.
How many transactions are there in the 9INCH/USDC pool in the last 24 hours?
The total transactions of 9INCH/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 9INCH/USDC pool in the last 24 hours?
9INCH/USDC pool has a trading volume of $1,763.63 in the last 24 hours.
What is the exchange rate of 1 9INCH to USDC?
The exchange rate of 1 9INCH to USDC is 0.000003365, captured at 5:08 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003365 today.
9INCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:42:47 AM | sell | $376.81 | $0.053365 | 376.81 | 0.053365 | 111 970 356.25 | 0x82...860a | |
| 2024.05.19 | 4:16:47 PM | sell | $377.27 | $0.053421 | 377.27 | 0.053421 | 110 289 692.41 | 0x30...a10b | |
| 2024.05.19 | 2:43:59 PM | sell | $547.68 | $0.053424 | 547.68 | 0.053424 | 159 945 765.64 | 0x78...99df | |
| 2024.05.19 | 2:43:59 PM | buy | $439.88 | $0.053436 | 439.88 | 0.053436 | 128 008 468.83 | 0xaf...1764 | |
| 2024.05.19 | 5:18:59 AM | buy | $22.00 | $0.053484 | 22.00 | 0.053484 | 6 314 455.85 | 0xbd...d576 | |
| 2024.05.18 | 10:48:11 PM | buy | $228.92 | $0.053465 | 228.92 | 0.053465 | 66 066 184.45 | 0x73...5c66 | |
| 2024.05.18 | 2:47:23 PM | sell | $213.38 | $0.053444 | 213.38 | 0.053444 | 61 958 025.65 | 0xa8...40a0 | |
| 2024.05.18 | 11:37:59 AM | sell | $463.94 | $0.053494 | 463.94 | 0.053494 | 132 788 201.96 | 0x3b...4c94 | |
| 2024.05.17 | 5:55:59 PM | sell | $74.33 | $0.053535 | 74.33 | 0.053535 | 21 028 416.49 | 0xec...7712 | |
| 2024.05.17 | 3:55:47 PM | buy | $429.72 | $0.053528 | 429.72 | 0.053528 | 121 791 476.52 | 0x48...4aa5 | |
| 2024.05.17 | 8:26:11 AM | buy | $485.93 | $0.05346 | 485.93 | 0.05346 | 140 444 580.94 | 0xa4...efd8 | |
| 2024.05.17 | 4:36:59 AM | sell | $169.97 | $0.053364 | 169.97 | 0.053364 | 50 525 120.82 | 0xe3...3458 | |
| 2024.05.17 | 4:36:59 AM | buy | $356.94 | $0.053398 | 356.94 | 0.053398 | 105 054 355.87 | 0xb2...bae2 | |
| 2024.05.17 | 4:36:11 AM | sell | $199.09 | $0.053391 | 199.09 | 0.053391 | 58 707 009.74 | 0xd0...4531 | |
| 2024.05.17 | 4:22:11 AM | buy | $134.24 | $0.053416 | 134.24 | 0.053416 | 39 295 753.15 | 0xbb...547c | |
| 2024.05.16 | 9:51:11 PM | buy | $110.00 | $0.053398 | 110.00 | 0.053398 | 32 370 981.11 | 0x31...ebee | |
| 2024.05.16 | 4:09:59 PM | sell | $143.37 | $0.053381 | 143.37 | 0.053381 | 42 405 538.78 | 0x24...14c5 | |
| 2024.05.16 | 2:16:59 PM | sell | $234.94 | $0.053409 | 234.94 | 0.053409 | 68 922 703.19 | 0x62...34be | |
| 2024.05.16 | 12:10:59 AM | buy | $294.02 | $0.053424 | 294.02 | 0.053424 | 85 863 603.23 | 0xdf...7d81 | |
| 2024.05.15 | 8:59:23 PM | buy | $314.85 | $0.053379 | 314.85 | 0.053379 | 93 168 417.40 | 0xd4...d3f9 |