- WhatToFarm
- Ethereum
- 9inch
- 9INCH-LINK LPs
Info about 9INCH-LINK pair
- Pooled 9INCH:
- 2.36B
- Pooled LINK:
- $299.43
9INCH/LINK price stats on Ethereum
As of June 2, 2024, the current price of 9INCH token on DEX 9inch is $0.000002321. 9INCH price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $488.25. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $2,335,114.19. The liquidity pool contract is 0xf520a536f5eb4B7B2Dbf05c28C104f35961889Ac with total value locked (TVL) of $11,061.05. The 9INCH/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/LINK now?
The current liquidity of 9INCH/LINK with the contract address 0xf520a536f5eb4B7B2Dbf05c28C104f35961889Ac is $11,061.05.
How many transactions are there in the 9INCH/LINK pool in the last 24 hours?
The total transactions of 9INCH/LINK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 9INCH/LINK pool in the last 24 hours?
9INCH/LINK pool has a trading volume of $488.25 in the last 24 hours.
What is the exchange rate of 1 9INCH to LINK?
The exchange rate of 1 9INCH to LINK is 0.0000001254, captured at 6:12 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000002321 today.
9INCH-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 7:02:47 PM | buy | $75.28 | $0.052321 | 4.07 | 0.061254 | 32 428 708.90 | 0xe3...8b27 | |
| 2024.06.01 | 12:58:47 PM | sell | $229.66 | $0.052375 | 12.39 | 0.061282 | 96 696 139.87 | 0x55...d227 | |
| 2024.05.31 | 8:32:23 PM | sell | $183.31 | $0.05256 | 9.87 | 0.061378 | 71 620 026.82 | 0xc1...9157 | |
| 2024.05.30 | 2:23:35 AM | sell | $136.32 | $0.052785 | 7.12 | 0.061454 | 48 943 928.99 | 0x57...a934 | |
| 2024.05.27 | 6:07:59 PM | sell | $239.28 | $0.052865 | 12.91 | 0.061546 | 83 506 743.51 | 0xc8...4de5 | |
| 2024.05.26 | 9:41:11 AM | buy | $48.31 | $0.052777 | 2.79 | 0.061604 | 17 397 042.05 | 0xa1...f7fe | |
| 2024.05.26 | 4:11:23 AM | sell | $111.43 | $0.05285 | 6.30 | 0.061611 | 39 099 415.59 | 0xc5...6dcb | |
| 2024.05.24 | 9:51:47 AM | sell | $111.88 | $0.052944 | 6.36 | 0.061672 | 38 004 757.05 | 0x7f...63bb | |
| 2024.05.21 | 8:09:11 AM | sell | $90.68 | $0.052938 | 5.34 | 0.06173 | 30 865 309.44 | 0xf8...bc2c | |
| 2024.05.21 | 4:48:23 AM | sell | $211.34 | $0.0531 | 12.40 | 0.061818 | 68 180 014.86 | 0x92...3d6f | |
| 2024.05.21 | 4:39:11 AM | sell | $199.22 | $0.053312 | 11.68 | 0.061942 | 60 158 785.94 | 0xb0...08ba | |
| 2024.05.21 | 4:34:11 AM | sell | $224.96 | $0.053537 | 13.19 | 0.062075 | 63 593 467.00 | 0xa8...b355 | |
| 2024.05.20 | 10:26:11 PM | buy | $299.99 | $0.053548 | 17.45 | 0.062063 | 84 558 098.83 | 0x11...0c6c | |
| 2024.05.20 | 4:42:59 AM | sell | $104.47 | $0.053395 | 6.13 | 0.061992 | 30 773 462.52 | 0x85...1267 | |
| 2024.05.19 | 3:54:47 PM | sell | $88.23 | $0.053483 | 5.20 | 0.062053 | 25 330 513.60 | 0xca...3f1b | |
| 2024.05.18 | 3:45:23 PM | sell | $101.55 | $0.053479 | 6.17 | 0.062114 | 29 191 168.37 | 0xe9...294b | |
| 2024.05.17 | 7:09:59 PM | buy | $3.02 | $0.053512 | 0.19 | 0.06216 | 861 433.07 | 0x8c...c963 | |
| 2024.05.17 | 5:55:59 PM | buy | $72.68 | $0.053456 | 4.49 | 0.062134 | 21 028 416.49 | 0xec...7712 | |
| 2024.05.17 | 9:26:59 AM | sell | $134.21 | $0.053513 | 8.18 | 0.062142 | 38 207 547.08 | 0x2c...7807 | |
| 2024.05.16 | 9:51:11 PM | sell | $111.97 | $0.053459 | 7.21 | 0.062228 | 32 370 981.11 | 0x31...ebee |