WhatToFarm
12 Swap

Info about 9INCH-HEX pair

Price USD
$0.053397
Price
0.001939 HEX
TVL
$64,952.89
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-9.56%
Share
TXNS
10
Buys
2
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xa759Ae56Db0bDd940163a18061218673bDE8E519
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled 9INCH:
9.52B
Pooled HEX:
$18.35M

9INCH/HEX price stats on Ethereum

As of May 20, 2024, the current price of 9INCH token on DEX 9inch is $0.000003397. 9INCH price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,357.93. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,395,921.12. The liquidity pool contract is 0xa759Ae56Db0bDd940163a18061218673bDE8E519 with total value locked (TVL) of $64,952.89. The 9INCH/HEX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 9INCH/HEX with the contract address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 is $64,952.89.

The total transactions of 9INCH/HEX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

9INCH/HEX pool has a trading volume of $2,357.93 in the last 24 hours.

The exchange rate of 1 9INCH to HEX is 0.001939, captured at 3:16 AM UTC.

The price of converting 1 9INCH to USD is $0.000003397 today.

9INCH-HEX price chart

DateTime
Price $
Price HEX
MakerTx
2024.05.195:30:11 PMsell$283.09$0.053397161 604.580.00193983 333 916.040x6c...d180
2024.05.193:49:23 PMbuy$281.26$0.053442159 414.380.00195181 710 459.990x03...08ab
2024.05.193:28:11 PMbuy$224.35$0.053466124 323.950.00192164 721 040.520x0d...86b9
2024.05.191:39:59 PMbuy$212.38$0.053487115 469.520.00189660 906 190.860xcf...4417
2024.05.1911:49:11 AMbuy$33.59$0.05349618 086.470.0018829 609 266.970xb0...e84b
2024.05.1911:12:11 AMbuy$242.20$0.053486129 688.940.00186769 469 760.440x0c...cbda
2024.05.194:00:59 AMbuy$235.44$0.053775114 859.250.00184162 373 856.480xae...a5c1
2024.05.193:08:59 AMsell$391.29$0.053769190 889.380.001838103 831 352.330x74...1297
2024.05.191:07:59 AMbuy$274.58$0.053803133 955.130.00185572 196 039.500xf2...f68f
2024.05.189:49:35 PMbuy$179.74$0.05375687 686.610.00183247 850 865.300xb6...8671
2024.05.182:47:23 PMbuy$230.14$0.053714112 271.710.00181261 958 025.650xa8...40a0
2024.05.181:37:11 PMsell$110.58$0.05368153 946.580.00179630 041 787.330xf6...b287
2024.05.1811:39:11 AMsell$208.08$0.053713101 512.370.00181256 037 323.010x70...8f96
2024.05.1810:32:11 AMbuy$252.74$0.053731123 300.140.0018267 746 828.930x85...674a
2024.05.186:06:47 AMsell$302.04$0.053714147 350.070.00181281 327 630.860x3f...f8e3
2024.05.1711:37:35 AMbuy$412.47$0.053724201 222.960.001817110 755 084.910x86...6b22
2024.05.1710:09:35 AMsell$431.10$0.053705210 311.420.001807116 364 886.270x1d...e874
2024.05.179:26:59 AMbuy$143.50$0.05375670 007.490.00183238 207 547.080x2c...7807
2024.05.172:21:59 AMbuy$270.17$0.053402143 763.220.0018179 408 437.520x03...c701
2024.05.168:50:47 PMsell$216.22$0.053415113 762.020.00179763 307 047.220xc0...3cbb