Info about 9INCH-HEX pair
- Pooled 9INCH:
- 9.52B
- Pooled HEX:
- $18.35M
9INCH/HEX price stats on Ethereum
As of May 20, 2024, the current price of 9INCH token on DEX 9inch is $0.000003397. 9INCH price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,357.93. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,395,921.12. The liquidity pool contract is 0xa759Ae56Db0bDd940163a18061218673bDE8E519 with total value locked (TVL) of $64,952.89. The 9INCH/HEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 is $64,952.89.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $2,357.93 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.001939, captured at 3:16 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003397 today.
9INCH-HEX price chart
Date | Time | Price $ | Price HEX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 5:30:11 PM | sell | $283.09 | $0.053397 | 161 604.58 | 0.001939 | 83 333 916.04 | 0x6c...d180 | |
2024.05.19 | 3:49:23 PM | buy | $281.26 | $0.053442 | 159 414.38 | 0.001951 | 81 710 459.99 | 0x03...08ab | |
2024.05.19 | 3:28:11 PM | buy | $224.35 | $0.053466 | 124 323.95 | 0.001921 | 64 721 040.52 | 0x0d...86b9 | |
2024.05.19 | 1:39:59 PM | buy | $212.38 | $0.053487 | 115 469.52 | 0.001896 | 60 906 190.86 | 0xcf...4417 | |
2024.05.19 | 11:49:11 AM | buy | $33.59 | $0.053496 | 18 086.47 | 0.001882 | 9 609 266.97 | 0xb0...e84b | |
2024.05.19 | 11:12:11 AM | buy | $242.20 | $0.053486 | 129 688.94 | 0.001867 | 69 469 760.44 | 0x0c...cbda | |
2024.05.19 | 4:00:59 AM | buy | $235.44 | $0.053775 | 114 859.25 | 0.001841 | 62 373 856.48 | 0xae...a5c1 | |
2024.05.19 | 3:08:59 AM | sell | $391.29 | $0.053769 | 190 889.38 | 0.001838 | 103 831 352.33 | 0x74...1297 | |
2024.05.19 | 1:07:59 AM | buy | $274.58 | $0.053803 | 133 955.13 | 0.001855 | 72 196 039.50 | 0xf2...f68f | |
2024.05.18 | 9:49:35 PM | buy | $179.74 | $0.053756 | 87 686.61 | 0.001832 | 47 850 865.30 | 0xb6...8671 | |
2024.05.18 | 2:47:23 PM | buy | $230.14 | $0.053714 | 112 271.71 | 0.001812 | 61 958 025.65 | 0xa8...40a0 | |
2024.05.18 | 1:37:11 PM | sell | $110.58 | $0.053681 | 53 946.58 | 0.001796 | 30 041 787.33 | 0xf6...b287 | |
2024.05.18 | 11:39:11 AM | sell | $208.08 | $0.053713 | 101 512.37 | 0.001812 | 56 037 323.01 | 0x70...8f96 | |
2024.05.18 | 10:32:11 AM | buy | $252.74 | $0.053731 | 123 300.14 | 0.00182 | 67 746 828.93 | 0x85...674a | |
2024.05.18 | 6:06:47 AM | sell | $302.04 | $0.053714 | 147 350.07 | 0.001812 | 81 327 630.86 | 0x3f...f8e3 | |
2024.05.17 | 11:37:35 AM | buy | $412.47 | $0.053724 | 201 222.96 | 0.001817 | 110 755 084.91 | 0x86...6b22 | |
2024.05.17 | 10:09:35 AM | sell | $431.10 | $0.053705 | 210 311.42 | 0.001807 | 116 364 886.27 | 0x1d...e874 | |
2024.05.17 | 9:26:59 AM | buy | $143.50 | $0.053756 | 70 007.49 | 0.001832 | 38 207 547.08 | 0x2c...7807 | |
2024.05.17 | 2:21:59 AM | buy | $270.17 | $0.053402 | 143 763.22 | 0.00181 | 79 408 437.52 | 0x03...c701 | |
2024.05.16 | 8:50:47 PM | sell | $216.22 | $0.053415 | 113 762.02 | 0.001797 | 63 307 047.22 | 0xc0...3cbb |