- WhatToFarm
- Ethereum
- 9inch
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 14.87B
- Pooled DAI:
- $49,748.76
9INCH/DAI price stats on Ethereum
As of May 20, 2024, the current price of 9INCH token on DEX 9inch is $0.000003346. 9INCH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $896.39. 9INCH token contract is 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 with a market cap $3,344,393.32. The liquidity pool contract is 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A with total value locked (TVL) of $99,497.51. The 9INCH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A is $99,497.51.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $896.39 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000003346, captured at 5:14 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000003346 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:08:35 AM | sell | $157.71 | $0.053346 | 157.71 | 0.053346 | 47 127 042.08 | 0xf1...73d4 | |
| 2024.05.20 | 4:28:23 AM | sell | $287.43 | $0.053376 | 287.43 | 0.053376 | 85 129 250.81 | 0x03...7b30 | |
| 2024.05.20 | 4:17:11 AM | sell | $178.45 | $0.053408 | 178.45 | 0.053408 | 52 361 952.07 | 0x5e...6fcf | |
| 2024.05.19 | 3:54:47 PM | sell | $272.81 | $0.053438 | 272.81 | 0.053438 | 79 344 100.16 | 0xca...3f1b | |
| 2024.05.18 | 11:39:11 AM | buy | $194.12 | $0.053464 | 194.12 | 0.053464 | 56 037 323.01 | 0x70...8f96 | |
| 2024.05.18 | 11:37:59 AM | sell | $838.79 | $0.053488 | 838.79 | 0.053488 | 240 499 463.74 | 0xe4...6487 | |
| 2024.05.18 | 3:15:35 AM | sell | $80.70 | $0.053552 | 80.70 | 0.053552 | 22 721 789.48 | 0x16...8cd6 | |
| 2024.05.18 | 3:09:47 AM | sell | $78.30 | $0.053563 | 78.30 | 0.053563 | 21 977 112.07 | 0xbc...43c5 | |
| 2024.05.18 | 2:49:35 AM | buy | $506.57 | $0.053554 | 506.57 | 0.053554 | 142 539 681.56 | 0x0a...6d38 | |
| 2024.05.18 | 1:46:47 AM | buy | $115.38 | $0.053511 | 115.38 | 0.053511 | 32 865 160.81 | 0x6c...06f3 | |
| 2024.05.17 | 10:09:35 AM | buy | $404.36 | $0.053475 | 404.36 | 0.053475 | 116 364 886.27 | 0x1d...e874 | |
| 2024.05.17 | 7:13:47 AM | buy | $346.34 | $0.053424 | 346.34 | 0.053424 | 101 161 090.33 | 0xd2...3497 | |
| 2024.05.16 | 8:50:47 PM | buy | $214.34 | $0.053386 | 214.34 | 0.053386 | 63 307 047.22 | 0xc0...3cbb | |
| 2024.05.16 | 6:32:35 PM | sell | $222.54 | $0.053367 | 222.54 | 0.053367 | 66 101 184.12 | 0xf0...2875 | |
| 2024.05.16 | 4:09:35 PM | sell | $171.11 | $0.053393 | 171.11 | 0.053393 | 50 424 637.82 | 0xb1...865d | |
| 2024.05.15 | 9:01:11 PM | buy | $407.08 | $0.053397 | 407.08 | 0.053397 | 119 822 822.65 | 0x33...5d30 | |
| 2024.05.15 | 5:26:47 PM | buy | $124.73 | $0.053361 | 124.73 | 0.053361 | 37 109 945.20 | 0xa2...1b16 | |
| 2024.05.15 | 10:37:11 AM | buy | $83.95 | $0.053347 | 83.95 | 0.053347 | 25 082 535.98 | 0xb8...13c7 | |
| 2024.05.15 | 8:54:47 AM | sell | $338.24 | $0.053344 | 338.24 | 0.053344 | 101 132 918.53 | 0x7e...3a2c | |
| 2024.05.15 | 2:43:35 AM | buy | $152.36 | $0.053377 | 152.36 | 0.053377 | 45 119 434.36 | 0xfa...2b69 |