- WhatToFarm
- Ethereum
- 9inch
- DBI-WETH LPs
Info about DBI-WETH pair
- Pooled DBI:
- 15.4M
- Pooled WETH:
- $4.79
DBI/WETH price stats on Ethereum
As of May 20, 2024, the current price of DBI token on DEX 9inch is $0.0009645. DBI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,271.07. DBI token contract is 0x2dE509bf0014ddF697b220bE628213034d320EcE with a market cap $1,922,970.26. The liquidity pool contract is 0x80721b57076970170B41DCbE151521184eC3a86c with total value locked (TVL) of $29,616.95. The DBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DBI/WETH now?
The current liquidity of DBI/WETH with the contract address 0x80721b57076970170B41DCbE151521184eC3a86c is $29,616.95.
How many transactions are there in the DBI/WETH pool in the last 24 hours?
The total transactions of DBI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DBI/WETH pool in the last 24 hours?
DBI/WETH pool has a trading volume of $1,271.07 in the last 24 hours.
What is the exchange rate of 1 DBI to WETH?
The exchange rate of 1 DBI to WETH is 0.0000003119, captured at 5:48 AM UTC.
How much is 1 DBI in dollars?
The price of converting 1 DBI to USD is $0.0009645 today.
DBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:44:35 AM | sell | $88.78 | $0.0009645 | 0.03 | 0.063119 | 92 052.06 | 0x94...0905 | |
| 2024.05.19 | 10:54:11 AM | sell | $113.57 | $0.0009832 | 0.04 | 0.063161 | 115 512.43 | 0xaf...2b45 | |
| 2024.05.19 | 10:54:11 AM | sell | $779.46 | $0.0009787 | 0.25 | 0.063147 | 748 094.40 | 0xaf...2b45 | |
| 2024.05.19 | 10:54:11 AM | buy | $289.26 | $0.0009787 | 0.09 | 0.063147 | 267 283.30 | 0x31...2c06 | |
| 2024.05.18 | 10:59:59 PM | sell | $162.83 | $0.001071 | 0.05 | 0.063432 | 152 046.61 | 0xef...44ce | |
| 2024.05.18 | 2:51:23 AM | buy | $305.28 | $0.00106 | 0.10 | 0.06342 | 288 015.09 | 0x67...cd93 | |
| 2024.05.17 | 4:42:47 PM | sell | $142.80 | $0.001044 | 0.05 | 0.063365 | 136 734.79 | 0x94...f97c | |
| 2024.05.16 | 4:09:59 PM | sell | $272.41 | $0.001021 | 0.09 | 0.063459 | 266 820.69 | 0x24...14c5 | |
| 2024.05.15 | 9:01:11 PM | buy | $1 056.52 | $0.001067 | 0.35 | 0.063533 | 1 059 397.86 | 0x6f...8492 | |
| 2024.05.15 | 12:12:59 PM | sell | $93.28 | $0.000893 | 0.03 | 0.063078 | 104 463.59 | 0xcd...0993 | |
| 2024.05.13 | 3:21:47 AM | buy | $87.32 | $0.0008896 | 0.03 | 0.063097 | 98 158.11 | 0x8f...d1fa | |
| 2024.05.12 | 9:59:47 PM | sell | $67.33 | $0.0009009 | 0.02 | 0.063074 | 74 736.67 | 0x38...51f1 | |
| 2024.05.12 | 12:37:47 AM | buy | $249.79 | $0.0008916 | 0.09 | 0.063052 | 280 172.86 | 0xbb...1172 | |
| 2024.05.11 | 4:53:23 PM | buy | $257.38 | $0.0008588 | 0.09 | 0.062941 | 299 709.09 | 0xeb...9ebd | |
| 2024.05.11 | 9:38:47 AM | buy | $291.85 | $0.0008198 | 0.10 | 0.062823 | 356 017.81 | 0x82...0d40 | |
| 2024.05.11 | 4:25:59 AM | buy | $153.08 | $0.0007935 | 0.05 | 0.062729 | 192 908.05 | 0x7b...48ad | |
| 2024.05.10 | 11:24:11 AM | buy | $638.30 | $0.000778 | 0.21 | 0.06257 | 820 453.91 | 0x4d...965d | |
| 2024.05.09 | 11:30:35 PM | sell | $248.29 | $0.000752 | 0.08 | 0.062481 | 330 156.68 | 0xa3...f8ad | |
| 2024.05.09 | 1:15:11 PM | buy | $124.50 | $0.0007522 | 0.04 | 0.062519 | 165 517.62 | 0x03...14b2 | |
| 2024.05.09 | 8:52:35 AM | buy | $131.15 | $0.0007361 | 0.04 | 0.062469 | 178 174.13 | 0x23...d103 |