- WhatToFarm
- Ethereum
- 9inch
- BBC-9INCH LPs
Info about BBC-9INCH pair
- Pooled BBC:
- 2.64M
- Pooled 9INCH:
- $13.45B
BBC/9INCH price stats on Ethereum
As of May 20, 2024, the current price of BBC token on DEX 9inch is $0.01731. BBC price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,455.78. BBC token contract is 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 with a market cap $290,606.90. The liquidity pool contract is 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 with total value locked (TVL) of $91,374.65. The BBC/9INCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBC/9INCH now?
The current liquidity of BBC/9INCH with the contract address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 is $91,374.65.
How many transactions are there in the BBC/9INCH pool in the last 24 hours?
The total transactions of BBC/9INCH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BBC/9INCH pool in the last 24 hours?
BBC/9INCH pool has a trading volume of $2,455.78 in the last 24 hours.
What is the exchange rate of 1 BBC to 9INCH?
The exchange rate of 1 BBC to 9INCH is 5,096.02, captured at 5:15 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01731 today.
BBC-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:26:35 PM | buy | $35.66 | $0.01731 | 10 497 939.08 | 5,096.02 | 2 060.03 | 0x59...0ac9 | |
| 2024.05.19 | 4:01:35 PM | sell | $148.52 | $0.01729 | 43 616 438.78 | 5,078.53 | 8 588.39 | 0xe9...8795 | |
| 2024.05.19 | 3:23:59 PM | buy | $94.32 | $0.01773 | 27 209 752.75 | 5,114.87 | 5 319.74 | 0x7f...b58c | |
| 2024.05.19 | 2:45:23 PM | sell | $237.96 | $0.01825 | 68 388 056.74 | 5,244.11 | 13 040.94 | 0xde...6a14 | |
| 2024.05.19 | 2:45:23 PM | sell | $890.69 | $0.01781 | 255 972 957.96 | 5,119.46 | 50 000.00 | 0xcc...18bb | |
| 2024.05.19 | 2:45:23 PM | buy | $237.96 | $0.01767 | 68 388 056.67 | 5,078.63 | 13 465.85 | 0xf4...e4df | |
| 2024.05.19 | 2:43:59 PM | sell | $556.55 | $0.01855 | 159 945 765.64 | 5,331.53 | 30 000.00 | 0x78...99df | |
| 2024.05.19 | 1:39:59 PM | sell | $49.65 | $0.01883 | 14 237 883.44 | 5,399.27 | 2 637.00 | 0xf8...efed | |
| 2024.05.19 | 12:52:23 PM | sell | $84.98 | $0.01894 | 24 297 039.10 | 5,414.84 | 4 487.12 | 0x26...ee49 | |
| 2024.05.19 | 4:08:59 AM | buy | $9.36 | $0.01915 | 2 665 681.52 | 5,455.42 | 488.63 | 0xdc...5d86 | |
| 2024.05.19 | 4:02:47 AM | buy | $4.68 | $0.01914 | 1 332 908.18 | 5,453.85 | 244.40 | 0x8a...790c | |
| 2024.05.19 | 2:00:35 AM | sell | $105.45 | $0.01901 | 30 135 338.28 | 5,432.44 | 5 547.29 | 0x26...c64c | |
| 2024.05.18 | 11:30:47 AM | sell | $202.65 | $0.01951 | 56 791 693.60 | 5,466.47 | 10 389.10 | 0x4d...f0f1 | |
| 2024.05.18 | 6:06:47 AM | buy | $129.23 | $0.01952 | 36 459 539.73 | 5,506.89 | 6 620.71 | 0x3f...f8e3 | |
| 2024.05.18 | 5:27:11 AM | sell | $25.12 | $0.01931 | 7 108 336.63 | 5,463.01 | 1 301.18 | 0x52...947a | |
| 2024.05.18 | 1:04:35 AM | sell | $321.59 | $0.01949 | 90 766 151.50 | 5,501.43 | 16 498.64 | 0xec...ba66 | |
| 2024.05.17 | 6:44:59 PM | sell | $40.61 | $0.0196 | 11 480 757.97 | 5,541.73 | 2 071.69 | 0x86...059a | |
| 2024.05.17 | 1:09:47 PM | sell | $180.48 | $0.01973 | 50 930 048.64 | 5,566.94 | 9 148.66 | 0xbe...aa16 | |
| 2024.05.17 | 10:09:35 AM | buy | $250.25 | $0.01947 | 71 879 734.21 | 5,591.04 | 12 856.25 | 0x1d...e874 | |
| 2024.05.17 | 6:13:35 AM | sell | $276.61 | $0.01901 | 80 942 814.03 | 5,561.84 | 14 553.24 | 0x4e...427a |