- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Info about pitchFXS-FRAX pair
- Pooled pitchFXS:
- 261,982.19
- Pooled FRAX:
- $666,263.54
pitchFXS/FRAX price stats on Ethereum
As of May 20, 2024, the current price of pitchFXS token on DEX Frax Swap is $2.51. pitchFXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $320.40. pitchFXS token contract is 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b with a market cap $1,147,085.37. The liquidity pool contract is 0x2bac101F9769AEfF63c63EFfB4189152e833649F with total value locked (TVL) of $1,329,784.91. The pitchFXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pitchFXS/FRAX now?
The current liquidity of pitchFXS/FRAX with the contract address 0x2bac101F9769AEfF63c63EFfB4189152e833649F is $1,329,784.91.
How many transactions are there in the pitchFXS/FRAX pool in the last 24 hours?
The total transactions of pitchFXS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pitchFXS/FRAX pool in the last 24 hours?
pitchFXS/FRAX pool has a trading volume of $320.40 in the last 24 hours.
What is the exchange rate of 1 pitchFXS to FRAX?
The exchange rate of 1 pitchFXS to FRAX is 2.52, captured at 3:25 AM UTC.
How much is 1 pitchFXS in dollars?
The price of converting 1 pitchFXS to USD is $2.51 today.
pitchFXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:30:59 PM | sell | $320.40 | $2.51 | 321.06 | 2.52 | 127.45 | 0x3d...0eee | |
| 2024.05.18 | 10:30:59 AM | buy | $343.29 | $2.57 | 343.64 | 2.57 | 133.70 | 0x26...4f9a | |
| 2024.05.15 | 10:00:35 PM | buy | $1 561.81 | $2.56 | 1 563.68 | 2.56 | 610.14 | 0x7e...0333 | |
| 2024.05.13 | 4:02:23 AM | sell | $224.48 | $2.5 | 224.97 | 2.51 | 89.74 | 0xeb...0ca9 | |
| 2024.05.13 | 12:31:59 AM | sell | $324.15 | $2.5 | 324.87 | 2.51 | 129.48 | 0xca...f9d7 | |
| 2024.05.09 | 4:49:35 AM | buy | $4 204.49 | $2.54 | 4 213.37 | 2.54 | 1 655.61 | 0xfe...6148 | |
| 2024.05.09 | 4:48:11 AM | buy | $4 207.87 | $2.51 | 4 216.76 | 2.51 | 1 678.10 | 0xa6...3600 | |
| 2024.05.03 | 5:53:35 PM | buy | $460.98 | $2.49 | 461.50 | 2.5 | 184.96 | 0x2a...c710 | |
| 2024.05.03 | 10:36:47 AM | sell | $51 032.79 | $2.46 | 51 141.98 | 2.47 | 19 400.00 | 0x88...806f | |
| 2024.05.01 | 10:55:59 PM | buy | $366.90 | $2.89 | 367.34 | 2.9 | 126.76 | 0x5c...83c4 | |
| 2024.05.01 | 8:48:59 AM | sell | $8 282.82 | $2.87 | 8 300.82 | 2.87 | 2 889.93 | 0x40...c94f | |
| 2024.04.30 | 10:29:11 PM | buy | $489.21 | $2.96 | 489.71 | 2.96 | 165.27 | 0xcc...8334 | |
| 2024.04.30 | 4:25:47 PM | sell | $927.14 | $2.9 | 928.99 | 2.91 | 319.69 | 0xa5...ef93 | |
| 2024.04.30 | 9:35:59 AM | sell | $664.59 | $2.91 | 665.91 | 2.91 | 228.65 | 0x00...aa13 | |
| 2024.04.27 | 9:47:35 PM | buy | $399.79 | $2.97 | 400.15 | 2.97 | 134.61 | 0xa3...612c | |
| 2024.04.26 | 2:03:59 AM | sell | $3 653.48 | $2.99 | 3 660.62 | 3 | 1 221.66 | 0x9d...960f | |
| 2024.04.26 | 2:03:59 AM | sell | $12 034.81 | $2.93 | 12 058.35 | 2.93 | 4 113.23 | 0xc8...2538 | |
| 2024.04.26 | 2:03:59 AM | buy | $3 653.48 | $2.95 | 3 660.62 | 2.96 | 1 238.45 | 0x7e...855b | |
| 2024.04.25 | 4:28:47 AM | sell | $515.42 | $3.01 | 516.43 | 3.01 | 171.36 | 0xf9...b062 | |
| 2024.04.24 | 9:29:47 PM | sell | $570.61 | $3.01 | 571.71 | 3.02 | 189.42 | 0xac...49b3 |