- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 399.1M
- Pooled FRAX:
- $4.35M
IQ/FRAX price stats on Ethereum
As of May 20, 2024, the current price of IQ token on DEX Frax Swap is $0.0104. IQ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $170,928.08. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $57,282,400.19. The liquidity pool contract is 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 with total value locked (TVL) of $8,549,925.96. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 is $8,549,925.96.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $170,928.08 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.01042, captured at 7:23 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.0104 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:55:47 AM | sell | $7 504.76 | $0.0104 | 7 520.58 | 0.01042 | 721 572.00 | 0xa2...d0d8 | |
| 2024.05.20 | 6:53:59 AM | sell | $9 802.15 | $0.01045 | 9 822.83 | 0.01047 | 938 152.00 | 0x71...f117 | |
| 2024.05.20 | 6:13:11 AM | sell | $7 876.75 | $0.0105 | 7 893.26 | 0.01052 | 750 000.00 | 0x28...43a0 | |
| 2024.05.20 | 5:04:59 AM | buy | $15 828.93 | $0.01055 | 15 861.61 | 0.01057 | 1 500 010.14 | 0x24...5541 | |
| 2024.05.20 | 5:04:11 AM | buy | $6 986.58 | $0.01049 | 7 001.00 | 0.01051 | 666 040.22 | 0x2d...4568 | |
| 2024.05.20 | 5:02:35 AM | buy | $1 255.09 | $0.01047 | 1 257.68 | 0.01049 | 119 906.19 | 0x11...f6fb | |
| 2024.05.20 | 4:37:47 AM | buy | $1 167.09 | $0.01046 | 1 169.50 | 0.01049 | 111 537.20 | 0x7a...7927 | |
| 2024.05.20 | 4:34:35 AM | sell | $20.42 | $0.0104 | 20.46 | 0.01042 | 1 963.97 | 0xb4...93ac | |
| 2024.05.20 | 3:37:11 AM | buy | $209.80 | $0.01047 | 210.23 | 0.01049 | 20 042.81 | 0x5a...25ec | |
| 2024.05.20 | 3:06:59 AM | buy | $965.27 | $0.01047 | 967.26 | 0.01049 | 92 210.34 | 0xa8...677c | |
| 2024.05.20 | 1:07:35 AM | sell | $9.38 | $0.01043 | 9.38 | 0.01044 | 899.02 | 0xd7...9951 | |
| 2024.05.20 | 1:04:35 AM | buy | $15 668.04 | $0.01045 | 15 684.68 | 0.01046 | 1 499 616.75 | 0x4b...98de | |
| 2024.05.20 | 12:53:59 AM | sell | $11 476.72 | $0.01038 | 11 488.90 | 0.01039 | 1 106 135.00 | 0x5d...d3ce | |
| 2024.05.20 | 12:53:11 AM | buy | $10 007.76 | $0.01044 | 10 018.39 | 0.01045 | 958 396.20 | 0xc8...2931 | |
| 2024.05.20 | 12:49:59 AM | buy | $15 554.67 | $0.01037 | 15 571.19 | 0.01038 | 1 499 625.42 | 0xff...1a74 | |
| 2024.05.20 | 12:48:11 AM | buy | $13 788.91 | $0.01029 | 13 803.55 | 0.0103 | 1 339 724.52 | 0x11...ede0 | |
| 2024.05.20 | 12:08:47 AM | buy | $6 993.57 | $0.01024 | 7 001.00 | 0.01025 | 682 932.52 | 0xc7...e735 | |
| 2024.05.19 | 10:21:35 PM | buy | $9.22 | $0.01022 | 9.24 | 0.01025 | 902.16 | 0x99...17fa | |
| 2024.05.19 | 5:26:11 PM | buy | $10 232.32 | $0.01023 | 10 253.12 | 0.01025 | 1 000 009.02 | 0x2a...3b14 | |
| 2024.05.19 | 4:14:59 PM | sell | $2 539.68 | $0.01016 | 2 544.84 | 0.01018 | 250 000.00 | 0x10...3014 |